Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.278 9.306 9.232 9.269 123,485 +0.04(+0.40%)
Aug 30, 2022 9.296 9.315 9.205 9.232 129,525 -0.06(-0.59%)
Aug 29, 2022 9.352 9.370 9.278 9.287 76,401 -0.10(-1.08%)
Aug 26, 2022 9.407 9.434 9.379 9.388 73,283 -0.04(-0.39%)
Aug 25, 2022 9.434 9.471 9.407 9.425 139,522 -0.05(-0.48%)
Aug 24, 2022 9.480 9.526 9.425 9.471 126,119 -0.01(-0.10%)
Aug 23, 2022 9.425 9.508 9.416 9.480 73,042 +0.01(+0.10%)
Aug 22, 2022 9.517 9.517 9.462 9.471 73,391 -0.06(-0.67%)
Aug 19, 2022 9.664 9.664 9.508 9.535 180,243 -0.20(-2.08%)
Aug 18, 2022 9.664 9.737 9.646 9.737 187,368 +0.07(+0.76%)
Aug 17, 2022 9.747 9.756 9.655 9.664 144,438 -0.13(-1.31%)
Aug 16, 2022 9.848 9.866 9.756 9.792 622,016 -0.07(-0.74%)
Aug 15, 2022 9.903 9.939 9.866 9.866 423,621 -0.06(-0.65%)
Aug 12, 2022 9.875 9.949 9.875 9.930 239,980 +0.09(+0.89%)
Aug 11, 2022 9.861 9.889 9.834 9.843 103,735 -0.02(-0.19%)
Aug 10, 2022 9.815 9.907 9.815 9.861 765,497 +0.07(+0.75%)
Aug 09, 2022 9.770 9.806 9.761 9.788 33,844 +0.00(+0.00%)
Aug 08, 2022 9.742 9.847 9.742 9.788 86,067 +0.05(+0.56%)
Aug 05, 2022 9.806 9.806 9.724 9.733 61,704 -0.13(-1.30%)
Aug 04, 2022 9.815 9.889 9.815 9.861 131,640 +0.05(+0.47%)
Aug 03, 2022 9.815 9.855 9.797 9.815 69,747 -0.02(-0.19%)
Aug 02, 2022 9.852 9.880 9.806 9.834 114,049 +0.04(+0.37%)
Aug 01, 2022 9.697 9.852 9.697 9.797 162,353 +0.06(+0.66%)
Jul 29, 2022 9.715 9.737 9.669 9.733 205,343 +0.06(+0.66%)
Jul 28, 2022 9.523 9.779 9.523 9.669 258,282 +0.15(+1.54%)
Jul 27, 2022 9.477 9.568 9.468 9.523 135,377 +0.05(+0.58%)
Jul 26, 2022 9.413 9.514 9.413 9.468 146,406 +0.05(+0.58%)
Jul 25, 2022 9.376 9.431 9.349 9.413 176,551 +0.00(+0.00%)
Jul 22, 2022 9.404 9.450 9.404 9.413 94,791 +0.03(+0.29%)
Jul 21, 2022 9.404 9.413 9.358 9.386 87,534 +0.02(+0.20%)
Jul 20, 2022 9.349 9.404 9.267 9.367 74,115 -0.01(-0.10%)
Jul 19, 2022 9.367 9.413 9.331 9.376 171,215 +0.03(+0.29%)
Jul 18, 2022 9.422 9.459 9.349 9.349 66,685 -0.11(-1.16%)
Jul 15, 2022 9.431 9.523 9.422 9.459 83,186 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.312 9.395 75,951 -0.07(-0.72%)
Jul 13, 2022 9.390 9.493 9.336 9.463 133,480 +0.01(+0.10%)
Jul 12, 2022 9.454 9.527 9.418 9.454 142,476 +0.02(+0.19%)
Jul 11, 2022 9.381 9.509 9.326 9.436 90,428 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.399 183,074 +0.06(+0.68%)
Jul 07, 2022 9.390 9.417 9.308 9.336 165,095 -0.05(-0.49%)
Jul 06, 2022 9.336 9.436 9.336 9.381 110,319 +0.05(+0.49%)
Jul 05, 2022 9.290 9.368 9.245 9.336 94,116 +0.06(+0.69%)
Jul 01, 2022 9.272 9.409 9.263 9.272 134,341 +0.02(+0.20%)
Jun 30, 2022 9.199 9.290 9.190 9.254 137,695 +0.08(+0.89%)
Jun 29, 2022 9.035 9.226 9.019 9.172 147,412 +0.15(+1.61%)
Jun 28, 2022 9.017 9.089 8.980 9.026 173,400 +0.04(+0.41%)
Jun 27, 2022 9.044 9.072 8.990 8.990 108,544 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.971 9.072 200,658 +0.09(+1.01%)
Jun 23, 2022 8.990 9.062 8.953 8.980 226,787 +0.05(+0.51%)
Jun 22, 2022 8.835 8.944 8.835 8.935 161,612 +0.10(+1.13%)
Jun 21, 2022 8.862 8.944 8.835 8.835 192,277 -0.03(-0.31%)
Jun 17, 2022 8.771 8.871 8.771 8.862 143,089 +0.09(+1.04%)
Jun 16, 2022 8.780 8.826 8.725 8.771 316,240 -0.11(-1.23%)
Jun 15, 2022 8.953 9.044 8.798 8.880 261,897 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.953 208,843 -0.08(-0.93%)
Jun 13, 2022 9.173 9.209 9.037 9.037 158,860 -0.27(-2.92%)
Jun 10, 2022 9.336 9.345 9.282 9.309 217,868 -0.08(-0.87%)
Jun 09, 2022 9.517 9.535 9.372 9.390 153,637 -0.16(-1.71%)
Jun 08, 2022 9.572 9.599 9.535 9.554 218,518 -0.04(-0.38%)
Jun 07, 2022 9.545 9.626 9.545 9.590 139,582 +0.03(+0.28%)
Jun 06, 2022 9.644 9.671 9.545 9.563 226,145 -0.11(-1.12%)
Jun 03, 2022 9.671 9.753 9.653 9.671 156,313 -0.16(-1.66%)
Jun 02, 2022 9.780 9.844 9.735 9.835 106,549 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.