Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		0.2701	0.2701	0.2701	0	+0.02(+6.17%)
Jun 17, 2019	0.3019	0.3045	0.2222	0.2544	493,837	-0.06(-17.94%)
Jun 14, 2019	0.3200	0.3300	0.3000	0.3100	220,500	-0.01(-1.90%)
Jun 13, 2019	0.3100	0.3600	0.3043	0.3160	617,695	-0.02(-5.13%)
Jun 12, 2019	0.3550	0.3700	0.3200	0.3331	279,520	-0.02(-5.37%)
Jun 11, 2019	0.4000	0.4200	0.3500	0.3520	475,855	-0.04(-9.47%)
Jun 10, 2019	0.4500	0.4500	0.3600	0.3888	321,803	-0.06(-13.60%)
Jun 07, 2019	0.7000	0.7022	0.4000	0.4500	416,300	-0.28(-38.36%)
Jun 06, 2019	0.7200	0.7300	0.7000	0.7300	36,902	+0.04(+5.04%)
Jun 05, 2019	0.6950	0.7099	0.6900	0.6950	50,292	-0.02(-2.47%)
Jun 04, 2019	0.6900	0.7200	0.6900	0.7126	1,508	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.