Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.30 18.33 18.25 18.30 20,948 +0.05(+0.28%)
Aug 30, 2012 18.28 18.28 18.14 18.25 40,511 +0.07(+0.38%)
Aug 29, 2012 18.13 18.19 18.06 18.19 30,442 +0.27(+1.53%)
Aug 27, 2012 18.07 18.19 17.84 17.91 66,056 -0.12(-0.68%)
Aug 24, 2012 18.03 18.03 17.97 18.03 31,364 +0.03(+0.15%)
Aug 23, 2012 18.02 18.02 17.88 18.01 34,554 +0.03(+0.15%)
Aug 22, 2012 18.06 18.09 17.97 17.98 34,674 -0.01(-0.08%)
Aug 21, 2012 18.10 18.10 17.93 17.99 54,512 -0.07(-0.38%)
Aug 20, 2012 17.93 18.06 17.89 18.06 29,691 +0.18(+0.99%)
Aug 17, 2012 17.88 17.90 17.82 17.88 73,726 +0.05(+0.31%)
Aug 16, 2012 17.80 17.86 17.75 17.83 32,285 +0.10(+0.54%)
Aug 15, 2012 17.88 17.88 17.67 17.73 21,306 -0.02(-0.12%)
Aug 14, 2012 17.77 17.80 17.51 17.75 22,385 +0.16(+0.89%)
Aug 13, 2012 17.50 17.60 17.43 17.60 49,896 +0.05(+0.31%)
Aug 10, 2012 17.49 17.57 17.48 17.54 41,327 +0.05(+0.31%)
Aug 09, 2012 17.48 17.53 17.45 17.49 19,978 +0.01(+0.04%)
Aug 08, 2012 17.45 17.48 17.11 17.48 50,047 +0.16(+0.95%)
Aug 07, 2012 17.38 17.38 17.14 17.32 109,084 -0.07(-0.39%)
Aug 06, 2012 17.22 17.45 17.22 17.38 34,181 +0.16(+0.91%)
Aug 03, 2012 17.19 17.23 17.18 17.23 36,449 +0.04(+0.24%)
Aug 02, 2012 17.17 17.19 17.08 17.19 32,665 +0.05(+0.32%)
Aug 01, 2012 17.14 17.14 16.97 17.13 23,790 +0.03(+0.20%)
Jul 31, 2012 17.10 17.17 17.06 17.10 19,490 +0.05(+0.32%)
Jul 30, 2012 17.10 17.10 16.98 17.04 23,548 +0.06(+0.36%)
Jul 27, 2012 17.08 17.10 16.94 16.98 24,198 +0.01(+0.08%)
Jul 26, 2012 17.08 17.09 16.89 16.97 34,004 +0.06(+0.36%)
Jul 25, 2012 17.11 17.11 16.82 16.91 30,886 -0.10(-0.56%)
Jul 24, 2012 16.91 17.09 16.91 17.00 59,535 +0.10(+0.61%)
Jul 23, 2012 16.51 16.90 16.51 16.90 49,115 +0.16(+0.94%)
Jul 20, 2012 16.79 16.83 16.70 16.74 42,896 -0.01(-0.08%)
Jul 19, 2012 16.83 16.83 16.67 16.75 50,177 +0.01(+0.04%)
Jul 18, 2012 16.78 16.82 16.66 16.75 42,331 +0.03(+0.16%)
Jul 17, 2012 16.84 16.84 16.70 16.72 21,815 -0.01(-0.04%)
Jul 16, 2012 16.84 16.86 16.73 16.73 23,454 -0.01(-0.04%)
Jul 13, 2012 16.86 16.86 16.60 16.73 21,252 +0.00(+0.00%)
Jul 12, 2012 16.85 16.86 16.71 16.73 16,692 -0.01(-0.08%)
Jul 11, 2012 16.93 16.93 16.75 16.75 26,945 -0.16(-0.93%)
Jul 10, 2012 16.97 16.97 16.79 16.90 17,917 -0.00(-0.00%)
Jul 09, 2012 16.82 16.91 16.76 16.91 17,588 +0.14(+0.82%)
Jul 06, 2012 16.88 16.88 16.71 16.77 17,737 -0.08(-0.49%)
Jul 05, 2012 16.91 16.91 16.78 16.85 25,768 -0.01(-0.08%)
Jul 03, 2012 16.89 16.89 16.84 16.86 15,265 +0.01(+0.08%)
Jul 02, 2012 16.62 17.04 16.62 16.85 41,297 +0.23(+1.36%)
Jun 29, 2012 16.74 16.74 16.55 16.62 14,686 +0.10(+0.62%)
Jun 28, 2012 16.62 16.62 16.39 16.52 57,770 -0.04(-0.25%)
Jun 27, 2012 16.61 16.61 16.49 16.56 28,810 +0.01(+0.08%)
Jun 26, 2012 16.63 16.63 16.47 16.55 18,746 +0.00(+0.02%)
Jun 25, 2012 16.63 16.63 16.37 16.55 56,588 -0.08(-0.47%)
Jun 22, 2012 16.62 16.62 16.56 16.62 31,925 +0.07(+0.41%)
Jun 21, 2012 16.44 16.57 16.44 16.56 44,498 +0.12(+0.71%)
Jun 20, 2012 16.42 16.45 16.34 16.44 46,077 +0.10(+0.59%)
Jun 19, 2012 16.38 16.38 16.28 16.34 30,821 +0.06(+0.38%)
Jun 18, 2012 16.21 16.39 16.16 16.28 27,216 -0.05(-0.34%)
Jun 15, 2012 16.26 16.39 16.19 16.34 19,300 +0.14(+0.89%)
Jun 14, 2012 16.05 16.19 15.99 16.19 44,241 +0.14(+0.90%)
Jun 13, 2012 16.01 16.05 15.95 16.05 18,162 +0.00(+0.00%)
Jun 12, 2012 16.05 16.05 15.97 16.05 21,847 +0.03(+0.21%)
Jun 11, 2012 16.02 16.02 15.94 16.02 27,339 +0.00(+0.00%)
Jun 08, 2012 15.98 16.02 15.90 16.02 23,806 +0.04(+0.26%)
Jun 07, 2012 15.98 15.98 15.91 15.97 14,996 -0.01(-0.04%)
Jun 06, 2012 15.91 16.00 15.91 15.98 26,988 +0.05(+0.34%)
Jun 05, 2012 15.97 15.98 15.89 15.93 26,759 -0.05(-0.34%)
Jun 04, 2012 15.98 15.98 15.84 15.98 38,531 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.