Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 16.45 16.53 16.45 16.53 43,168 +0.10(+0.60%)
Aug 30, 2010 16.26 16.43 16.13 16.43 26,062 +0.17(+1.05%)
Aug 27, 2010 16.26 16.30 16.11 16.26 25,527 +0.09(+0.55%)
Aug 26, 2010 16.22 16.45 16.17 16.17 39,099 -0.05(-0.34%)
Aug 25, 2010 16.20 16.36 16.15 16.22 35,131 +0.02(+0.15%)
Aug 24, 2010 16.45 16.53 16.13 16.20 68,969 -0.28(-1.68%)
Aug 23, 2010 16.45 16.49 16.31 16.47 31,499 +0.02(+0.12%)
Aug 20, 2010 16.39 16.45 16.34 16.45 4,884 +0.16(+1.01%)
Aug 19, 2010 16.37 16.39 16.29 16.29 24,681 +0.02(+0.13%)
Aug 18, 2010 16.16 16.36 16.16 16.27 20,621 -0.02(-0.13%)
Aug 17, 2010 16.27 16.54 16.26 16.29 12,648 +0.00(+0.00%)
Aug 16, 2010 16.35 16.49 16.25 16.29 13,566 -0.06(-0.38%)
Aug 13, 2010 16.35 16.42 16.15 16.35 11,476 +0.04(+0.25%)
Aug 12, 2010 16.11 16.31 16.10 16.31 11,481 +0.10(+0.59%)
Aug 11, 2010 16.22 16.29 16.18 16.21 12,882 -0.10(-0.64%)
Aug 10, 2010 16.19 16.32 16.09 16.32 16,935 +0.19(+1.16%)
Aug 09, 2010 16.13 16.19 16.09 16.13 3,927 +0.05(+0.30%)
Aug 06, 2010 16.08 16.25 16.06 16.08 10,041 -0.01(-0.09%)
Aug 05, 2010 16.22 16.23 16.10 16.10 5,113 -0.12(-0.76%)
Aug 04, 2010 16.26 16.26 16.10 16.22 2,776 +0.10(+0.59%)
Aug 03, 2010 16.10 16.16 16.06 16.13 7,641 +0.04(+0.26%)
Aug 02, 2010 16.14 16.25 16.06 16.08 59,060 -0.12(-0.76%)
Jul 30, 2010 16.21 16.21 16.12 16.21 5,844 +0.09(+0.55%)
Jul 29, 2010 16.04 16.12 16.04 16.12 9,591 +0.10(+0.64%)
Jul 28, 2010 15.93 16.06 15.93 16.02 25,462 -0.03(-0.21%)
Jul 27, 2010 16.10 16.12 15.97 16.05 13,999 +0.03(+0.21%)
Jul 26, 2010 15.98 16.15 15.96 16.02 23,266 -0.01(-0.04%)
Jul 23, 2010 16.01 16.13 15.91 16.02 27,976 +0.01(+0.04%)
Jul 22, 2010 15.98 16.21 15.95 16.02 29,257 -0.07(-0.43%)
Jul 21, 2010 15.91 16.08 15.91 16.08 2,932 +0.07(+0.43%)
Jul 20, 2010 15.99 16.18 15.96 16.02 16,130 -0.01(-0.03%)
Jul 19, 2010 16.17 16.26 15.99 16.02 39,017 -0.12(-0.73%)
Jul 16, 2010 16.14 16.17 16.00 16.14 43,425 -0.05(-0.29%)
Jul 15, 2010 15.94 16.27 15.94 16.19 9,283 +0.21(+1.28%)
Jul 14, 2010 16.01 16.05 15.98 15.98 6,098 -0.12(-0.77%)
Jul 13, 2010 16.02 16.10 15.95 16.10 39,755 +0.00(+0.00%)
Jul 12, 2010 16.19 16.19 16.00 16.10 60,670 -0.03(-0.21%)
Jul 09, 2010 16.14 16.14 15.95 16.14 8,181 +0.16(+0.98%)
Jul 08, 2010 16.21 16.21 15.91 15.98 34,773 -0.10(-0.63%)
Jul 07, 2010 16.17 16.21 16.08 16.08 14,245 -0.12(-0.73%)
Jul 06, 2010 15.96 16.28 15.96 16.20 25,713 +0.27(+1.66%)
Jul 02, 2010 15.94 15.97 15.93 15.94 14,902 +0.00(+0.01%)
Jul 01, 2010 15.93 15.96 15.82 15.93 29,893 +0.02(+0.13%)
Jun 30, 2010 15.78 15.97 15.74 15.91 65,572 +0.14(+0.86%)
Jun 29, 2010 15.55 15.85 15.55 15.78 19,527 +0.27(+1.77%)
Jun 25, 2010 15.50 15.50 15.40 15.50 28,677 +0.21(+1.34%)
Jun 24, 2010 15.47 15.47 15.30 15.30 17,613 -0.10(-0.67%)
Jun 23, 2010 15.52 15.58 15.40 15.40 32,276 -0.23(-1.49%)
Jun 22, 2010 15.81 15.84 15.54 15.63 64,351 -0.10(-0.61%)
Jun 21, 2010 15.89 15.89 15.63 15.73 97,548 -0.21(-1.33%)
Jun 18, 2010 15.94 16.00 15.83 15.94 83,774 +0.08(+0.52%)
Jun 17, 2010 15.96 16.02 15.85 15.86 98,987 -0.09(-0.56%)
Jun 16, 2010 16.07 16.07 15.84 15.95 14,432 -0.03(-0.17%)
Jun 15, 2010 15.93 16.08 15.78 15.97 80,651 +0.07(+0.43%)
Jun 14, 2010 15.75 15.91 15.75 15.91 22,592 +0.12(+0.78%)
Jun 11, 2010 15.63 15.89 15.52 15.78 17,678 +0.08(+0.52%)
Jun 10, 2010 15.41 15.73 15.41 15.70 46,786 +0.25(+1.59%)
Jun 09, 2010 15.80 15.92 15.35 15.45 141,855 -0.21(-1.34%)
Jun 08, 2010 15.52 15.81 15.47 15.66 37,379 +0.07(+0.42%)
Jun 07, 2010 15.76 15.88 15.56 15.60 18,898 -0.16(-1.00%)
Jun 04, 2010 15.76 16.05 15.75 15.76 57,200 -0.30(-1.88%)
Jun 03, 2010 15.62 16.10 15.62 16.06 70,934 +0.44(+2.85%)
Jun 02, 2010 16.08 16.08 15.49 15.61 84,888 -0.44(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.