Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mistras Group Inc (NY: MG )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.600 8.600 8.260 8.340 34,330 -0.06(-0.71%)
Jun 12, 2024 8.480 8.630 8.390 8.400 57,217 +0.12(+1.45%)
Jun 11, 2024 8.220 8.340 8.170 8.280 30,392 +0.00(+0.00%)
Jun 10, 2024 8.550 8.650 8.230 8.280 45,287 -0.03(-0.36%)
Jun 07, 2024 8.380 8.540 8.240 8.310 34,990 -0.10(-1.19%)
Jun 06, 2024 8.470 8.560 8.330 8.410 40,901 -0.10(-1.18%)
Jun 05, 2024 8.390 8.520 8.390 8.510 30,871 +0.07(+0.83%)
Jun 04, 2024 8.500 8.580 8.360 8.440 17,067 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.