Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.03 10.05 10.03 10.05 3,916 +0.04(+0.39%)
Aug 30, 2012 10.05 10.05 10.01 10.02 10,667 -0.03(-0.31%)
Aug 29, 2012 10.01 10.06 9.983 10.05 40,166 +0.08(+0.84%)
Aug 27, 2012 9.925 9.976 9.925 9.963 24,961 +0.03(+0.33%)
Aug 24, 2012 9.937 9.944 9.886 9.931 26,752 -0.02(-0.19%)
Aug 23, 2012 9.976 10.000 9.944 9.950 23,266 +0.02(+0.20%)
Aug 22, 2012 10.02 10.03 9.931 9.931 42,369 -0.06(-0.65%)
Aug 21, 2012 10.01 10.04 9.996 9.996 15,565 -0.05(-0.45%)
Aug 20, 2012 10.06 10.06 9.996 10.04 31,754 +0.02(+0.19%)
Aug 17, 2012 10.03 10.03 9.996 10.02 7,253 +0.01(+0.13%)
Aug 16, 2012 10.02 10.05 9.988 10.01 32,283 -0.02(-0.25%)
Aug 15, 2012 10.05 10.05 10.02 10.03 12,081 -0.05(-0.46%)
Aug 14, 2012 10.05 10.11 10.05 10.08 24,271 -0.05(-0.45%)
Aug 13, 2012 10.18 10.18 10.09 10.12 12,845 -0.04(-0.36%)
Aug 10, 2012 10.15 10.16 10.15 10.16 1,243 +0.01(+0.13%)
Aug 09, 2012 10.19 10.20 10.15 10.15 29,091 -0.03(-0.32%)
Aug 08, 2012 10.23 10.23 10.18 10.18 18,443 -0.03(-0.26%)
Aug 07, 2012 10.22 10.26 10.17 10.21 48,279 -0.01(-0.11%)
Aug 06, 2012 10.20 10.22 10.16 10.22 10,411 +0.02(+0.20%)
Aug 03, 2012 10.18 10.21 10.17 10.20 2,800 +0.03(+0.30%)
Aug 02, 2012 10.16 10.19 10.14 10.17 10,880 -0.03(-0.32%)
Aug 01, 2012 10.14 10.24 10.11 10.20 35,841 +0.12(+1.21%)
Jul 31, 2012 10.08 10.09 10.01 10.08 15,157 +0.02(+0.19%)
Jul 30, 2012 10.07 10.08 10.04 10.06 11,608 -0.01(-0.06%)
Jul 27, 2012 10.13 10.17 10.01 10.06 48,118 -0.04(-0.38%)
Jul 26, 2012 10.15 10.16 10.10 10.10 10,821 -0.05(-0.51%)
Jul 25, 2012 10.09 10.15 10.09 10.15 21,581 +0.06(+0.57%)
Jul 24, 2012 10.09 10.15 10.05 10.10 35,012 -0.09(-0.91%)
Jul 23, 2012 10.19 10.21 10.17 10.19 7,718 +0.03(+0.28%)
Jul 20, 2012 10.16 10.16 10.14 10.16 9,339 -0.02(-0.19%)
Jul 19, 2012 10.13 10.18 10.13 10.18 9,761 +0.05(+0.44%)
Jul 18, 2012 10.12 10.15 10.12 10.14 14,318 +0.03(+0.32%)
Jul 17, 2012 10.09 10.15 10.07 10.10 33,992 +0.03(+0.32%)
Jul 16, 2012 10.06 10.08 10.06 10.07 3,713 +0.03(+0.26%)
Jul 13, 2012 10.10 10.10 10.05 10.05 16,647 -0.03(-0.26%)
Jul 12, 2012 10.15 10.15 10.05 10.07 8,779 -0.03(-0.25%)
Jul 11, 2012 10.13 10.14 10.08 10.10 40,836 -0.05(-0.48%)
Jul 10, 2012 10.09 10.15 10.09 10.15 20,942 +0.08(+0.76%)
Jul 09, 2012 10.06 10.07 10.03 10.07 10,844 +0.01(+0.06%)
Jul 06, 2012 10.10 10.10 10.04 10.06 14,154 -0.04(-0.38%)
Jul 05, 2012 10.12 10.12 10.08 10.10 14,116 -0.01(-0.06%)
Jul 03, 2012 10.04 10.11 10.04 10.11 11,186 +0.08(+0.83%)
Jul 02, 2012 9.998 10.05 9.998 10.02 30,681 +0.03(+0.26%)
Jun 29, 2012 9.960 9.998 9.922 9.998 13,581 +0.06(+0.64%)
Jun 28, 2012 9.890 9.947 9.889 9.934 16,953 +0.06(+0.65%)
Jun 27, 2012 9.832 9.922 9.832 9.870 14,856 +0.03(+0.33%)
Jun 26, 2012 9.947 9.947 9.825 9.838 52,564 -0.11(-1.09%)
Jun 25, 2012 9.934 9.979 9.934 9.947 9,397 +0.01(+0.06%)
Jun 22, 2012 9.890 9.960 9.890 9.941 27,826 +0.04(+0.45%)
Jun 21, 2012 9.883 9.896 9.883 9.896 1,007 +0.01(+0.06%)
Jun 20, 2012 9.864 9.895 9.813 9.890 17,809 +0.03(+0.26%)
Jun 19, 2012 9.813 9.915 9.813 9.864 15,767 -0.02(-0.16%)
Jun 18, 2012 9.825 9.880 9.787 9.880 19,073 +0.03(+0.34%)
Jun 15, 2012 9.896 9.902 9.832 9.847 23,596 -0.07(-0.66%)
Jun 14, 2012 9.896 9.912 9.896 9.912 6,504 -0.01(-0.10%)
Jun 13, 2012 9.992 9.992 9.922 9.922 7,292 -0.05(-0.49%)
Jun 12, 2012 9.996 9.996 9.900 9.970 32,807 +0.01(+0.12%)
Jun 11, 2012 9.964 9.964 9.953 9.958 3,636 +0.00(+0.01%)
Jun 08, 2012 9.957 9.957 9.926 9.957 13,994 +0.01(+0.06%)
Jun 07, 2012 9.970 9.977 9.913 9.951 11,183 -0.03(-0.26%)
Jun 06, 2012 10.04 10.05 9.977 9.977 32,548 -0.04(-0.38%)
Jun 05, 2012 10.01 10.05 10.01 10.01 10,801 +0.00(+0.00%)
Jun 04, 2012 9.964 10.04 9.957 10.01 33,436 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.