Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.364 8.383 8.309 8.383 37,467 +0.07(+0.81%)
Aug 30, 2011 8.328 8.352 8.309 8.316 13,132 +0.02(+0.22%)
Aug 29, 2011 8.303 8.340 8.267 8.297 15,929 +0.02(+0.29%)
Aug 26, 2011 8.255 8.309 8.255 8.273 28,552 +0.00(+0.00%)
Aug 25, 2011 8.328 8.328 8.273 8.273 14,451 -0.02(-0.29%)
Aug 24, 2011 8.328 8.328 8.218 8.297 61,835 -0.02(-0.22%)
Aug 23, 2011 8.297 8.358 8.273 8.316 16,814 +0.06(+0.74%)
Aug 22, 2011 8.297 8.306 8.236 8.255 20,944 -0.03(-0.37%)
Aug 19, 2011 8.285 8.340 8.285 8.285 19,433 -0.01(-0.15%)
Aug 18, 2011 8.273 8.334 8.273 8.297 21,579 -0.04(-0.45%)
Aug 17, 2011 8.297 8.352 8.285 8.335 13,421 +0.03(+0.31%)
Aug 16, 2011 8.346 8.346 8.285 8.309 6,856 -0.00(-0.00%)
Aug 15, 2011 8.218 8.322 8.218 8.309 6,840 +0.08(+0.98%)
Aug 12, 2011 8.200 8.255 8.151 8.228 19,704 +0.02(+0.27%)
Aug 11, 2011 8.066 8.206 8.066 8.206 38,920 +0.13(+1.66%)
Aug 10, 2011 8.042 8.120 8.042 8.072 66,297 -0.01(-0.08%)
Aug 09, 2011 8.035 8.078 7.775 8.078 72,799 +0.20(+2.54%)
Aug 08, 2011 8.035 8.078 7.848 7.878 73,000 -0.28(-3.49%)
Aug 05, 2011 8.181 8.193 8.114 8.163 19,186 -0.03(-0.37%)
Aug 04, 2011 8.290 8.290 8.193 8.193 5,696 -0.07(-0.88%)
Aug 03, 2011 8.205 8.266 8.205 8.266 12,325 +0.04(+0.52%)
Aug 02, 2011 8.157 8.235 8.157 8.223 15,285 +0.07(+0.82%)
Aug 01, 2011 8.138 8.211 8.138 8.157 21,747 +0.08(+0.98%)
Jul 29, 2011 8.157 8.157 8.066 8.078 14,585 -0.02(-0.29%)
Jul 28, 2011 8.138 8.138 8.060 8.102 35,558 -0.07(-0.82%)
Jul 27, 2011 8.211 8.211 8.132 8.169 34,152 -0.03(-0.37%)
Jul 26, 2011 8.235 8.248 8.181 8.199 34,150 -0.05(-0.66%)
Jul 25, 2011 8.260 8.260 8.242 8.254 5,138 -0.01(-0.07%)
Jul 22, 2011 8.278 8.284 8.260 8.260 34,648 -0.04(-0.44%)
Jul 21, 2011 8.302 8.314 8.296 8.296 4,950 +0.02(+0.22%)
Jul 20, 2011 8.272 8.320 8.257 8.278 20,125 -0.02(-0.22%)
Jul 19, 2011 8.260 8.308 8.248 8.296 35,077 +0.02(+0.29%)
Jul 18, 2011 8.260 8.272 8.242 8.272 16,379 +0.02(+0.29%)
Jul 15, 2011 8.274 8.274 8.248 8.248 5,457 -0.03(-0.34%)
Jul 14, 2011 8.290 8.290 8.272 8.275 6,937 -0.02(-0.25%)
Jul 13, 2011 8.332 8.332 8.272 8.296 39,582 -0.03(-0.36%)
Jul 12, 2011 8.387 8.387 8.314 8.326 14,617 -0.02(-0.29%)
Jul 11, 2011 8.296 8.411 8.296 8.350 68,161 +0.05(+0.65%)
Jul 08, 2011 8.332 8.338 8.296 8.296 31,302 -0.04(-0.51%)
Jul 07, 2011 8.314 8.350 8.314 8.338 17,249 +0.04(+0.44%)
Jul 06, 2011 8.302 8.326 8.302 8.302 34,200 +0.01(+0.07%)
Jul 05, 2011 8.284 8.320 8.272 8.296 18,831 +0.02(+0.22%)
Jul 01, 2011 8.284 8.296 8.272 8.278 27,326 +0.04(+0.49%)
Jun 30, 2011 8.230 8.242 8.200 8.238 42,133 +0.01(+0.10%)
Jun 29, 2011 8.206 8.230 8.194 8.230 35,535 +0.02(+0.29%)
Jun 28, 2011 8.145 8.218 8.145 8.206 53,161 +0.07(+0.81%)
Jun 27, 2011 8.145 8.158 8.139 8.139 17,413 +0.01(+0.07%)
Jun 24, 2011 8.115 8.164 8.115 8.134 11,938 +0.02(+0.23%)
Jun 23, 2011 8.067 8.139 8.049 8.115 38,789 +0.07(+0.82%)
Jun 22, 2011 8.091 8.127 8.049 8.049 34,873 -0.03(-0.37%)
Jun 21, 2011 8.049 8.079 8.043 8.079 14,653 +0.04(+0.44%)
Jun 20, 2011 8.025 8.049 8.024 8.044 9,036 +0.02(+0.23%)
Jun 17, 2011 8.031 8.061 8.013 8.025 13,321 -0.02(-0.22%)
Jun 16, 2011 8.031 8.055 7.989 8.043 26,690 +0.01(+0.15%)
Jun 15, 2011 8.091 8.097 8.031 8.031 37,164 -0.07(-0.82%)
Jun 14, 2011 8.073 8.097 8.067 8.097 11,484 +0.02(+0.30%)
Jun 13, 2011 8.085 8.085 8.007 8.073 44,828 +0.04(+0.45%)
Jun 10, 2011 8.049 8.052 8.025 8.037 13,328 -0.01(-0.10%)
Jun 09, 2011 7.983 8.049 7.983 8.045 21,779 +0.06(+0.77%)
Jun 08, 2011 8.013 8.025 7.983 7.983 23,775 -0.04(-0.52%)
Jun 07, 2011 8.061 8.070 8.013 8.025 7,157 -0.05(-0.59%)
Jun 06, 2011 8.043 8.073 8.037 8.073 14,148 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.