Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 0 +0.00(+0.00%)
Jun 13, 2023 41.66 41.69 41.62 41.66 5,231,622 +0.03(+0.07%)
Jun 12, 2023 41.67 41.70 41.62 41.63 2,289,597 +0.07(+0.17%)
Jun 09, 2023 41.40 41.60 41.40 41.56 1,961,130 -0.02(-0.05%)
Jun 08, 2023 41.59 41.60 41.58 41.58 1,251,862 +0.00(+0.00%)
Jun 07, 2023 41.60 41.65 41.58 41.58 429,292 -0.02(-0.05%)
Jun 06, 2023 41.60 41.61 41.56 41.60 722,803 -0.01(-0.02%)
Jun 05, 2023 41.61 41.63 41.58 41.61 338,288 +0.00(+0.00%)
Jun 02, 2023 41.63 41.68 41.59 41.61 615,065 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.