Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

64.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 75.84 75.87 75.84 75.86 2 +0.42(+0.55%)
Aug 28, 2015 75.31 75.44 75.31 75.44 1,000 +0.16(+0.21%)
Aug 27, 2015 75.26 75.28 75.26 75.28 2,300 +0.28(+0.37%)
Aug 26, 2015 75.00 75.00 75.00 75.00 249 +0.95(+1.28%)
Aug 24, 2015 74.10 74.10 73.99 74.05 47 -1.45(-1.92%)
Aug 18, 2015 75.50 75.51 75.50 75.50 10 -0.10(-0.13%)
Aug 04, 2015 75.60 75.60 75.60 75.60 400 -0.34(-0.45%)
Aug 03, 2015 75.94 75.94 75.94 75.94 251 -0.06(-0.08%)
Jul 28, 2015 76.00 76.00 76.00 76.00 6 -0.18(-0.24%)
Jul 22, 2015 76.11 76.25 76.11 76.18 603 -0.07(-0.09%)
Jul 21, 2015 76.25 76.25 76.25 76.25 198 +0.14(+0.18%)
Jul 20, 2015 76.11 76.11 76.11 76.11 131 +0.01(+0.01%)
Jul 16, 2015 76.10 76.10 76.10 76.10 300 +0.70(+0.93%)
Jul 13, 2015 75.40 75.40 75.40 75.40 300 -0.43(-0.57%)
Jul 09, 2015 75.58 75.83 75.38 75.83 6 +0.61(+0.81%)
Jul 08, 2015 76.03 76.03 75.22 75.22 303 -0.66(-0.86%)
Jul 07, 2015 75.50 76.07 75.50 75.88 448 +0.62(+0.83%)
Jul 02, 2015 75.25 75.25 75.25 75.25 100 -0.70(-0.92%)
Jul 01, 2015 75.21 75.95 75.21 75.95 288 -0.04(-0.05%)
Jun 30, 2015 76.09 76.29 75.95 75.99 10,621 +0.34(+0.45%)
Jun 26, 2015 75.65 75.65 75.65 75.65 1,100 -0.33(-0.43%)
Jun 23, 2015 76.10 76.10 75.98 75.98 74 +0.43(+0.57%)
Jun 17, 2015 75.55 75.55 75.55 75.55 103 -0.05(-0.07%)
Jun 16, 2015 75.70 75.70 75.60 75.60 8,738 -0.10(-0.13%)
Jun 15, 2015 75.70 75.70 75.70 75.70 1,200 +0.37(+0.49%)
Jun 12, 2015 75.33 75.33 75.33 75.33 231 -0.37(-0.49%)
Jun 09, 2015 75.70 75.70 75.70 75.70 1 +0.45(+0.60%)
Jun 08, 2015 75.40 75.40 75.25 75.25 2,220 -0.61(-0.80%)
Jun 02, 2015 75.86 75.86 75.86 75.86 100 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.