Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.59 SEK +0.02 (+0.17%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.58 10.64 10.47 10.59 200,272 +0.11(+1.06%)
Jun 13, 2024 10.58 10.50 10.48 10.48 4,980 +0.10(+0.93%)
Jun 12, 2024 10.34 10.49 10.38 10.39 9,887 -0.09(-0.90%)
Jun 11, 2024 10.47 10.48 10.43 10.48 9,120 -0.00(-0.00%)
Jun 10, 2024 10.48 10.48 10.48 10.48 4,401 -0.08(-0.74%)
Jun 09, 2024 10.55 10.58 10.56 10.56 1,937 +0.03(+0.25%)
Jun 07, 2024 10.42 10.55 10.35 10.53 185,051 +0.14(+1.35%)
Jun 06, 2024 10.42 10.40 10.39 10.39 2,656 -0.00(-0.00%)
Jun 05, 2024 10.41 10.40 10.39 10.39 6,172 -0.05(-0.44%)
Jun 04, 2024 10.44 10.44 10.44 10.44 13,820 +0.03(+0.29%)
Jun 03, 2024 10.41 10.42 10.41 10.41 6,936 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.