Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12008 12028 11999 12009 0 -4.10(-0.03%)
Aug 30, 2016 11964 12019 11985 12013 0 +52.00(+0.43%)
Aug 29, 2016 11963 11989 11958 11961 0 +5.20(+0.04%)
Aug 26, 2016 11891 11966 11843 11956 0 +61.70(+0.52%)
Aug 25, 2016 11889 11902 11892 11894 0 +4.30(+0.04%)
Aug 24, 2016 11884 11900 11879 11890 0 +9.50(+0.08%)
Aug 23, 2016 11881 11884 11862 11881 0 -4.40(-0.04%)
Aug 22, 2016 11904 11903 11879 11885 0 -9.40(-0.08%)
Aug 19, 2016 11861 11909 11904 11894 0 +41.10(+0.35%)
Aug 18, 2016 11893 11884 11850 11853 0 -50.20(-0.42%)
Aug 17, 2016 11893 11937 11881 11904 0 +9.80(+0.08%)
Aug 16, 2016 11958 11919 11886 11894 0 -68.50(-0.57%)
Aug 15, 2016 11965 11967 11950 11962 0 -4.20(-0.04%)
Aug 12, 2016 11964 11968 11915 11966 0 +4.90(+0.04%)
Aug 11, 2016 11928 11967 11934 11962 0 +27.70(+0.23%)
Aug 10, 2016 11969 11940 11903 11934 0 -34.70(-0.29%)
Aug 09, 2016 11983 11991 11962 11968 0 -15.60(-0.13%)
Aug 08, 2016 11983 11992 11978 11984 0 +10.10(+0.08%)
Aug 05, 2016 11945 11994 11944 11974 0 +31.20(+0.26%)
Aug 04, 2016 11918 11947 11934 11943 0 +22.80(+0.19%)
Aug 03, 2016 11893 11930 11902 11920 0 +30.30(+0.25%)
Aug 02, 2016 11975 11916 11881 11890 0 -82.10(-0.69%)
Aug 01, 2016 11952 11975 11955 11972 0 +29.50(+0.25%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Jul 01, 2016 12002 11992 11960 11976 0 -18.60(-0.16%)
Jun 30, 2016 11968 12036 11963 11994 0 +20.20(+0.17%)
Jun 29, 2016 12001 11980 11949 11974 0 -27.10(-0.23%)
Jun 28, 2016 12036 12033 11983 12001 0 -35.60(-0.30%)
Jun 27, 2016 11968 12051 12005 12037 0 +119.90(+1.01%)
Jun 24, 2016 11718 11948 11881 11917 0 +207.30(+1.77%)
Jun 23, 2016 11731 11738 11704 11710 0 -43.00(-0.37%)
Jun 22, 2016 11782 11768 11730 11753 0 -39.10(-0.33%)
Jun 21, 2016 11754 11794 11750 11792 0 +37.90(+0.32%)
Jun 20, 2016 11807 11774 11749 11754 0 -76.40(-0.65%)
Jun 17, 2016 11874 11860 11824 11830 0 -41.40(-0.35%)
Jun 16, 2016 11888 11934 11861 11872 0 -17.30(-0.15%)
Jun 15, 2016 11929 11912 11868 11889 0 -41.40(-0.35%)
Jun 14, 2016 11892 11934 11905 11930 0 +43.50(+0.37%)
Jun 13, 2016 11910 11910 11873 11887 0 -23.10(-0.19%)
Jun 10, 2016 11850 11920 11862 11910 0 +63.00(+0.53%)
Jun 09, 2016 11812 11848 11831 11847 0 +26.40(+0.22%)
Jun 08, 2016 11831 11821 11799 11820 0 -11.70(-0.10%)
Jun 07, 2016 11869 11838 11821 11832 0 -36.10(-0.30%)
Jun 06, 2016 11856 11886 11845 11868 0 +29.50(+0.25%)
Jun 03, 2016 11973 11906 11837 11839 0 -131.20(-1.10%)
Jun 02, 2016 11970 11972 11951 11970 0 -0.90(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.