Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 11,900 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 29,001 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 344,000 +0.00(+14.29%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0350 38,909 -0.00(-12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 251,034 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 29,850 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 120,100 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 262,000 -0.00(-12.50%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 214,694 +0.00(+14.29%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 91,075 -0.00(-12.50%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 9,950 +0.00(+14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 3,180 -0.00(-12.50%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 394,608 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 32,384 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0400 312,373 +0.00(+14.29%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 1,163,149 +0.00(+14.29%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 406,388 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 71,423 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0400 0.0350 0.0350 76,675 -0.00(-12.50%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 149,100 +0.00(+14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 135,507 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 419,847 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0300 0.0350 1,201,530 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 42,900 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 95,253 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 147,168 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0350 616,640 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0350 59,600 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0400 0.0350 0.0350 107,721 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0350 1,778,525 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 92,010 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 53,052 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0400 15,267 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 150,400 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0400 0.0350 0.0400 1,047,236 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 63,015 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0400 611,571 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0400 496,350 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 325,023 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 330,555 +0.00(+0.00%)
Nov 08, 2023 0.0400 850 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 191,900 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 120,515 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 365,357 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 25,100 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 129,070 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0450 160,332 +0.00(+12.50%)
Oct 27, 2023 0.0350 0.0450 0.0350 0.0400 74,775 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 275,599 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 132,826 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 1,099,705 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 393,435 -0.01(-22.22%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 155,249 +0.00(+12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 37,688 -0.00(-11.11%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 230,296 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0450 918,424 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 81,117 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0450 0.0400 0.0450 33,136 +0.00(+12.50%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 16,703 -0.00(-11.11%)
Oct 11, 2023 0.0400 0.0500 0.0400 0.0450 351,753 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0400 15,445 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 68,648 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 22,764 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 81,633 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 26,675 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 275,271 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 154,085 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 504,427 -0.00(-11.11%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 29,296 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 560,363 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0350 0.0450 404,563 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 41,491 +0.00(+14.29%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 418,618 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 609,003 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 905,910 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0400 0.0300 0.0350 3,553,929 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0300 1,688,475 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0350 876,380 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 1,302,753 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0400 309,016 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 77,880 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 427,117 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 355,459 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 150,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.