Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 44.33 0 +1.45(+3.38%)
Apr 30, 2024 42.88 0 -0.31(-0.72%)
Apr 24, 2024 43.19 0 -0.06(-0.13%)
Apr 15, 2024 43.25 0 -0.60(-1.37%)
Apr 12, 2024 43.85 43.85 43.85 43.85 860 -0.78(-1.74%)
Mar 15, 2024 44.63 0 +0.03(+0.06%)
Mar 14, 2024 44.59 44.60 44.59 44.60 735 +0.25(+0.57%)
Mar 07, 2024 44.35 0 +0.45(+1.01%)
Feb 16, 2024 43.91 0 -0.17(-0.38%)
Feb 08, 2024 44.07 0 +0.03(+0.06%)
Jan 23, 2024 44.05 0 -1.56(-3.42%)
Dec 14, 2023 45.61 0 +1.03(+2.31%)
Nov 14, 2023 44.58 0 +0.46(+1.04%)
Nov 08, 2023 44.12 0 +1.34(+3.13%)
Nov 01, 2023 42.78 0 +0.22(+0.51%)
Oct 27, 2023 42.56 0 +0.45(+1.07%)
Oct 26, 2023 42.11 42.11 42.11 42.11 776 -0.77(-1.79%)
Sep 25, 2023 42.88 680 -0.80(-1.83%)
Sep 20, 2023 43.68 0 -0.12(-0.28%)
Sep 15, 2023 43.80 93 +0.19(+0.44%)
Sep 12, 2023 43.61 0 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.