Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

26.16 -1.04 (-3.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 8.220 8.220 8.220 0 -0.49(-5.63%)
Aug 21, 2015 8.710 8.710 8.710 8.710 700 -0.12(-1.36%)
Aug 20, 2015 8.830 8.830 8.830 8.830 750 +0.13(+1.49%)
Aug 19, 2015 8.700 8.700 8.700 8.700 4,447 +0.00(+0.00%)
Aug 18, 2015 8.700 8.730 8.700 8.700 500 -0.29(-3.23%)
Aug 07, 2015 8.990 8.990 8.990 0 -0.20(-2.18%)
Aug 04, 2015 9.190 9.190 9.190 0 +0.48(+5.51%)
Aug 03, 2015 8.710 8.710 8.710 8.710 1,200 -0.27(-3.01%)
Jul 28, 2015 8.980 8.980 8.980 0 -0.10(-1.10%)
Jul 27, 2015 9.080 9.080 9.080 9.080 100 -0.23(-2.47%)
Jul 24, 2015 9.730 9.730 9.310 9.310 431 -0.42(-4.32%)
Jul 23, 2015 9.730 9.730 9.730 9.730 700 -0.57(-5.53%)
Jul 17, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 10, 2015 10.30 10.30 10.30 0 +0.38(+3.83%)
Jul 08, 2015 9.920 9.920 9.920 0 -0.21(-2.07%)
Jul 07, 2015 10.16 10.16 10.16 10.13 100 -0.32(-3.06%)
Jul 06, 2015 10.45 10.45 10.45 10.45 100 -0.55(-5.00%)
Jun 30, 2015 11.00 11.00 11.00 0 -0.32(-2.83%)
Jun 26, 2015 11.32 11.32 11.32 0 +0.19(+1.71%)
Jun 22, 2015 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2015 11.13 11.13 11.13 11.13 2,000 +0.13(+1.18%)
Jun 16, 2015 11.00 11.00 11.00 0 -0.45(-3.93%)
Jun 10, 2015 11.45 11.45 11.45 0 -0.08(-0.69%)
Jun 03, 2015 11.53 11.53 11.53 0 +0.19(+1.71%)
Jun 02, 2015 11.34 11.34 11.34 11.34 1,000 +0.22(+1.99%)
Jun 01, 2015 11.09 11.12 11.09 11.12 10,250 -0.12(-1.02%)
May 29, 2015 11.23 11.23 11.23 11.23 109 -0.57(-4.83%)
May 26, 2015 11.80 11.80 11.80 0 -0.50(-4.07%)
May 22, 2015 12.30 12.30 12.30 0 +0.16(+1.32%)
May 21, 2015 12.14 12.14 12.14 12.14 750 +0.07(+0.58%)
May 19, 2015 12.07 12.07 12.07 0 +0.17(+1.43%)
May 08, 2015 11.90 11.90 11.90 0 +0.56(+4.94%)
Apr 23, 2015 11.34 11.34 11.34 0 +0.41(+3.75%)
Apr 20, 2015 10.93 10.93 10.93 0 -0.12(-1.09%)
Apr 15, 2015 11.05 11.05 11.05 0 -0.10(-0.90%)
Mar 30, 2015 11.15 11.15 11.15 0 +0.44(+4.11%)
Mar 27, 2015 10.71 10.71 10.71 10.71 400 +0.06(+0.56%)
Mar 24, 2015 10.65 10.65 10.65 0 +0.75(+7.58%)
Mar 18, 2015 9.900 9.900 9.900 0 -0.02(-0.20%)
Mar 17, 2015 9.920 9.920 9.920 9.920 1,100 -0.46(-4.43%)
Mar 16, 2015 10.38 10.38 10.38 10.38 4,000 -1.22(-10.52%)
Feb 17, 2015 11.60 11.60 11.60 0 +1.63(+16.35%)
Jan 29, 2015 9.970 9.970 9.970 0 +0.07(+0.71%)
Jan 28, 2015 10.17 10.17 9.900 9.900 27,354 -0.15(-1.49%)
Jan 23, 2015 10.05 10.05 10.05 0 -0.45(-4.29%)
Jan 16, 2015 10.50 10.50 10.50 0 -0.59(-5.32%)
Jan 13, 2015 11.09 11.09 11.09 0 -0.15(-1.35%)
Jan 08, 2015 11.24 11.24 11.24 0 -0.06(-0.52%)
Jan 02, 2015 11.30 11.30 11.30 16,900 -0.73(-6.07%)
Dec 29, 2014 12.03 12.03 12.03 0 +0.46(+3.94%)
Dec 23, 2014 11.57 11.57 11.57 0 +0.40(+3.62%)
Dec 17, 2014 11.17 11.17 11.17 0 -0.03(-0.27%)
Dec 10, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 09, 2014 11.20 11.20 11.20 11.20 625 +0.16(+1.45%)
Nov 21, 2014 11.04 11.04 11.04 0 +0.00(+0.00%)
Nov 20, 2014 11.04 11.04 11.04 11.04 450 +0.09(+0.83%)
Nov 07, 2014 10.95 10.95 10.95 0 -0.36(-3.18%)
Oct 29, 2014 11.31 11.31 11.31 0 +0.27(+2.45%)
Oct 22, 2014 11.04 11.04 11.04 11.04 1,000 +0.03(+0.29%)
Oct 16, 2014 11.01 7,001 +0.22(+2.07%)
Oct 14, 2014 10.78 10.78 10.78 10.78 1,700 -0.04(-0.33%)
Oct 13, 2014 10.82 10.82 10.82 10.82 290 -0.03(-0.28%)
Oct 10, 2014 10.85 10.85 10.85 10.85 2,304 +0.09(+0.84%)
Oct 03, 2014 10.76 10.76 10.76 0 -1.54(-12.52%)
Sep 16, 2014 12.30 12.30 12.30 0 -0.30(-2.38%)
Sep 10, 2014 12.60 12.60 12.60 0 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.