Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	112.26	112.92	110.92	112.31	99,689	+0.44(+0.40%)
Aug 30, 2012	112.31	112.66	110.92	111.86	47,084	-1.42(-1.25%)
Aug 29, 2012	113.69	113.86	112.92	113.28	54,202	+0.58(+0.51%)
Aug 27, 2012	113.70	114.05	112.17	112.70	118,127	-0.53(-0.47%)
Aug 24, 2012	113.89	114.39	113.04	113.24	80,600	-0.63(-0.55%)
Aug 23, 2012	115.19	115.19	113.52	113.86	137,943	-1.31(-1.14%)
Aug 22, 2012	114.90	115.62	114.45	115.18	92,814	-0.29(-0.25%)
Aug 21, 2012	114.84	116.32	114.45	115.47	174,435	+0.76(+0.66%)
Aug 20, 2012	115.42	115.98	114.30	114.71	113,553	-0.89(-0.77%)
Aug 17, 2012	115.16	115.78	114.58	115.59	72,013	+0.49(+0.42%)
Aug 16, 2012	113.29	115.40	113.00	115.11	171,633	+1.98(+1.75%)
Aug 15, 2012	112.21	113.21	110.75	113.13	219,285	+0.92(+0.82%)
Aug 14, 2012	113.21	113.37	111.95	112.21	79,002	-0.56(-0.49%)
Aug 13, 2012	112.27	113.01	111.83	112.77	68,717	+0.34(+0.30%)
Aug 10, 2012	111.23	112.73	110.67	112.43	145,594	+0.79(+0.71%)
Aug 09, 2012	111.66	112.97	111.48	111.64	69,047	-0.96(-0.86%)
Aug 08, 2012	113.72	113.72	112.06	112.61	155,367	+0.34(+0.30%)
Aug 07, 2012	112.11	113.26	112.08	112.27	173,002	+0.59(+0.53%)
Aug 06, 2012	110.14	112.47	109.89	111.68	355,167	+1.55(+1.41%)
Aug 03, 2012	110.48	110.75	109.87	110.13	102,188	+2.07(+1.92%)
Aug 02, 2012	106.03	108.14	105.64	108.05	142,158	+1.30(+1.22%)
Aug 01, 2012	109.97	110.65	106.63	106.75	246,563	-3.01(-2.74%)
Jul 31, 2012	109.45	110.98	109.33	109.76	251,268	-0.22(-0.20%)
Jul 30, 2012	112.05	112.35	109.04	109.98	326,201	-2.36(-2.10%)
Jul 27, 2012	111.61	113.39	110.54	112.34	326,491	+1.44(+1.29%)
Jul 26, 2012	111.72	111.72	108.81	110.91	346,429	+1.00(+0.91%)
Jul 25, 2012	114.99	115.63	108.11	109.90	712,771	-4.93(-4.29%)
Jul 24, 2012	116.68	116.81	112.67	114.83	248,939	-1.78(-1.53%)
Jul 23, 2012	116.69	118.56	115.71	116.61	324,503	-2.09(-1.76%)
Jul 20, 2012	117.65	118.77	116.93	118.70	70,130	+0.12(+0.10%)
Jul 19, 2012	119.82	120.20	117.73	118.58	146,215	-1.00(-0.84%)
Jul 18, 2012	116.55	120.22	116.40	119.58	187,337	+2.62(+2.24%)
Jul 17, 2012	114.88	116.96	113.66	116.96	155,861	+2.60(+2.27%)
Jul 16, 2012	114.51	114.90	113.21	114.36	109,903	-0.21(-0.19%)
Jul 13, 2012	114.76	114.76	113.36	114.57	153,640	+0.44(+0.39%)
Jul 12, 2012	111.32	114.44	109.17	114.13	254,349	+2.04(+1.82%)
Jul 11, 2012	112.37	112.39	111.26	112.09	216,507	-0.27(-0.24%)
Jul 10, 2012	113.73	114.77	111.38	112.37	231,718	-0.01(-0.01%)
Jul 09, 2012	112.86	113.83	111.77	112.38	210,922	-0.69(-0.61%)
Jul 06, 2012	113.90	114.52	112.08	113.07	228,260	-1.99(-1.73%)
Jul 05, 2012	111.06	115.88	110.59	115.05	318,272	+3.79(+3.41%)
Jul 03, 2012	109.13	111.26	109.13	111.26	82,171	+1.79(+1.64%)
Jul 02, 2012	107.11	109.47	105.79	109.47	246,228	+2.29(+2.13%)
Jun 29, 2012	105.41	107.63	104.56	107.18	218,308	+3.91(+3.78%)
Jun 28, 2012	100.35	103.39	99.75	103.28	178,095	+2.52(+2.50%)
Jun 27, 2012	99.55	101.66	99.11	100.76	217,554	+1.90(+1.92%)
Jun 26, 2012	101.28	101.63	98.74	98.86	179,825	-2.19(-2.17%)
Jun 25, 2012	100.61	101.42	99.94	101.05	98,651	-1.63(-1.58%)
Jun 22, 2012	101.28	103.34	100.84	102.68	315,890	+2.22(+2.21%)
Jun 21, 2012	103.88	104.32	100.32	100.46	142,910	-3.19(-3.08%)
Jun 20, 2012	103.65	104.17	102.27	103.65	192,432	+0.34(+0.33%)
Jun 19, 2012	101.31	104.27	100.69	103.32	220,427	+2.17(+2.15%)
Jun 18, 2012	99.28	101.26	98.37	101.14	96,767	+1.29(+1.29%)
Jun 15, 2012	97.70	100.49	97.63	99.85	212,474	+2.53(+2.60%)
Jun 14, 2012	97.68	98.89	96.57	97.32	96,922	-0.18(-0.18%)
Jun 13, 2012	98.26	99.07	97.14	97.50	92,895	-1.03(-1.05%)
Jun 12, 2012	98.40	99.33	97.28	98.53	164,586	+0.05(+0.05%)
Jun 11, 2012	102.77	102.88	98.29	98.48	62,866	-3.02(-2.98%)
Jun 08, 2012	99.26	102.17	98.29	101.50	149,987	+2.09(+2.10%)
Jun 07, 2012	100.99	101.64	99.32	99.42	66,561	-0.02(-0.02%)
Jun 06, 2012	97.69	99.80	97.69	99.43	103,323	+2.68(+2.77%)
Jun 05, 2012	94.90	97.03	94.55	96.76	153,012	+1.07(+1.12%)
Jun 04, 2012	97.12	97.21	94.19	95.69	240,928	-1.33(-1.37%)
Jun 01, 2012	98.36	99.09	96.94	97.01	238,007	-4.24(-4.18%)
May 31, 2012	101.37	102.25	99.26	101.25	219,581	-0.16(-0.16%)
May 30, 2012	101.57	101.93	100.47	101.41	165,639	-2.04(-1.97%)
May 29, 2012	104.11	105.49	103.18	103.45	249,487	+0.56(+0.54%)
May 25, 2012	103.22	103.81	102.60	102.89	134,660	-0.33(-0.32%)
May 24, 2012	102.94	103.25	101.65	103.22	190,034	+0.63(+0.61%)
May 23, 2012	99.59	102.65	99.52	102.59	334,186	+1.82(+1.81%)
May 22, 2012	101.96	102.27	100.28	100.77	174,656	-1.04(-1.02%)
May 21, 2012	98.98	101.96	98.43	101.81	137,290	+3.22(+3.26%)
May 18, 2012	99.88	100.95	98.28	98.59	130,045	-0.48(-0.48%)
May 17, 2012	102.55	102.73	98.98	99.07	192,467	-3.25(-3.17%)
May 16, 2012	104.72	104.81	102.13	102.32	176,542	-1.60(-1.54%)
May 15, 2012	102.62	104.62	101.50	103.92	251,379	+1.53(+1.49%)
May 14, 2012	102.41	103.79	101.35	102.39	164,364	-1.62(-1.56%)
May 11, 2012	104.03	105.48	103.54	104.01	273,532	-1.07(-1.02%)
May 10, 2012	105.79	105.79	103.78	105.08	212,821	-0.08(-0.08%)
May 09, 2012	104.36	106.08	103.80	105.16	195,827	-0.99(-0.93%)
May 08, 2012	103.91	106.40	102.83	106.15	305,230	+1.33(+1.27%)
May 07, 2012	104.43	105.56	103.86	104.82	209,569	+0.26(+0.24%)
May 04, 2012	105.37	106.01	103.74	104.56	250,094	-2.13(-2.00%)
May 03, 2012	109.27	109.97	106.03	106.69	320,704	-2.71(-2.47%)
May 02, 2012	111.34	112.16	108.83	109.40	548,598	-3.21(-2.85%)
May 01, 2012	109.69	113.07	109.42	112.61	402,070	+3.02(+2.76%)
Apr 30, 2012	110.93	110.95	108.76	109.59	250,154	-1.11(-1.00%)
Apr 27, 2012	111.15	111.15	109.93	110.69	213,175	+0.33(+0.30%)
Apr 26, 2012	109.13	110.83	108.04	110.36	180,733	+0.80(+0.73%)
Apr 25, 2012	106.81	110.42	105.73	109.57	360,793	+0.97(+0.90%)
Apr 24, 2012	108.30	109.76	108.06	108.59	407,143	+0.20(+0.19%)
Apr 23, 2012	111.69	111.69	106.99	108.39	381,168	-2.49(-2.25%)
Apr 20, 2012	111.52	113.54	107.35	110.89	1,058,198	+6.24(+5.97%)
Apr 19, 2012	106.55	107.30	104.31	104.64	218,027	-1.73(-1.63%)
Apr 18, 2012	106.61	107.48	105.89	106.38	161,632	-0.66(-0.62%)
Apr 17, 2012	105.91	107.88	104.97	107.04	189,464	+2.57(+2.46%)
Apr 16, 2012	104.84	106.07	103.54	104.47	233,074	+0.07(+0.07%)
Apr 13, 2012	105.75	105.92	104.16	104.39	130,788	-1.97(-1.85%)
Apr 12, 2012	103.55	106.77	103.02	106.37	163,560	+2.78(+2.68%)
Apr 11, 2012	103.23	103.79	102.08	103.59	157,083	+1.92(+1.89%)
Apr 10, 2012	101.85	102.42	100.70	101.67	232,416	-0.42(-0.42%)
Apr 09, 2012	101.00	103.00	98.59	102.10	153,362	-1.51(-1.46%)
Apr 05, 2012	103.70	104.31	103.17	103.61	56,862	-0.31(-0.30%)
Apr 04, 2012	103.34	104.02	102.04	103.92	132,869	-0.64(-0.62%)
Apr 03, 2012	104.32	104.64	103.55	104.56	131,154	+0.12(+0.11%)
Apr 02, 2012	103.66	105.21	103.19	104.45	216,615	+0.63(+0.60%)
Mar 30, 2012	104.79	105.22	103.30	103.82	258,553	+0.14(+0.14%)
Mar 29, 2012	102.52	103.90	102.34	103.68	184,806	+0.42(+0.41%)
Mar 28, 2012	103.81	104.31	101.42	103.25	158,573	-0.40(-0.38%)
Mar 27, 2012	103.84	104.80	103.30	103.65	137,252	-0.35(-0.34%)
Mar 26, 2012	102.95	104.18	102.59	104.00	231,758	+2.82(+2.78%)
Mar 23, 2012	99.27	101.65	98.71	101.19	139,363	+2.02(+2.04%)
Mar 22, 2012	100.23	100.50	98.24	99.17	115,197	-2.10(-2.07%)
Mar 21, 2012	101.27	101.87	100.37	101.27	78,379	+0.24(+0.24%)
Mar 20, 2012	101.62	102.08	100.94	101.03	106,191	-1.92(-1.86%)
Mar 19, 2012	102.32	103.86	101.98	102.95	59,318	+0.42(+0.41%)
Mar 16, 2012	103.35	103.69	102.42	102.52	218,155	-0.68(-0.66%)
Mar 15, 2012	102.43	103.50	101.67	103.20	101,762	+0.77(+0.75%)
Mar 14, 2012	102.95	102.97	101.75	102.43	135,712	-0.90(-0.87%)
Mar 13, 2012	101.31	103.40	100.84	103.33	127,419	+3.00(+2.99%)
Mar 12, 2012	100.83	100.83	99.66	100.33	149,800	-0.07(-0.07%)
Mar 09, 2012	100.16	101.01	99.69	100.40	255,582	+0.54(+0.54%)
Mar 08, 2012	96.82	100.02	96.65	99.86	235,964	+4.09(+4.27%)
Mar 07, 2012	93.15	96.62	92.98	95.78	205,715	+3.01(+3.25%)
Mar 06, 2012	95.37	95.37	92.71	92.77	229,837	-3.63(-3.76%)
Mar 05, 2012	97.48	97.48	96.16	96.39	146,491	-1.85(-1.89%)
Mar 02, 2012	99.54	99.54	95.21	98.25	452,421	-1.52(-1.52%)
Mar 01, 2012	98.54	99.92	98.54	99.77	197,182	+1.70(+1.74%)
Feb 29, 2012	98.49	99.04	97.30	98.06	314,438	-0.05(-0.05%)
Feb 28, 2012	97.80	98.37	97.20	98.12	114,168	+0.20(+0.21%)
Feb 27, 2012	96.67	98.39	95.81	97.91	320,630	+0.48(+0.49%)
Feb 24, 2012	99.22	99.34	97.32	97.44	207,760	-1.85(-1.87%)
Feb 23, 2012	99.47	100.14	98.11	99.29	173,601	-0.18(-0.18%)
Feb 22, 2012	99.99	100.54	99.06	99.47	154,676	-0.60(-0.60%)
Feb 21, 2012	97.34	101.09	96.73	100.07	277,283	+2.66(+2.73%)
Feb 17, 2012	97.50	97.72	95.54	97.41	173,907	+0.23(+0.24%)
Feb 16, 2012	97.78	98.62	96.59	97.18	338,153	-0.88(-0.90%)
Feb 15, 2012	99.28	101.14	96.61	98.06	487,256	+0.87(+0.89%)
Feb 14, 2012	96.61	97.20	95.51	97.20	126,620	-0.04(-0.04%)
Feb 13, 2012	94.69	97.34	93.84	97.23	235,992	+3.73(+3.98%)
Feb 10, 2012	93.40	94.24	92.93	93.51	76,969	-1.32(-1.40%)
Feb 09, 2012	94.96	95.08	93.44	94.83	103,867	+0.21(+0.22%)
Feb 08, 2012	94.78	95.71	94.08	94.62	54,992	+0.04(+0.04%)
Feb 07, 2012	94.60	94.86	93.63	94.58	146,659	-0.03(-0.03%)
Feb 06, 2012	94.36	95.00	93.81	94.61	105,261	-0.43(-0.46%)
Feb 03, 2012	93.83	95.80	93.58	95.04	133,421	+2.66(+2.88%)
Feb 02, 2012	93.22	93.97	92.30	92.39	136,999	-0.76(-0.82%)
Feb 01, 2012	93.30	94.37	92.20	93.15	172,408	+0.52(+0.56%)
Jan 31, 2012	93.60	94.79	92.45	92.62	475,002	-0.50(-0.54%)
Jan 30, 2012	90.71	94.21	90.38	93.13	270,172	+1.51(+1.65%)
Jan 27, 2012	91.48	91.81	90.75	91.62	92,469	-0.23(-0.25%)
Jan 26, 2012	93.23	93.47	91.31	91.85	117,292	-0.81(-0.88%)
Jan 25, 2012	90.40	92.89	89.68	92.66	89,211	+2.16(+2.39%)
Jan 24, 2012	89.11	90.66	88.21	90.50	67,133	+0.49(+0.54%)
Jan 23, 2012	89.24	90.25	88.91	90.01	116,144	+0.77(+0.86%)
Jan 20, 2012	88.64	89.98	88.55	89.24	80,705	+0.18(+0.20%)
Jan 19, 2012	87.04	89.57	86.93	89.07	136,937	+2.04(+2.34%)
Jan 18, 2012	85.96	87.11	85.64	87.03	140,643	+0.88(+1.02%)
Jan 17, 2012	86.44	86.87	85.50	86.14	97,817	+0.47(+0.55%)
Jan 13, 2012	84.99	86.00	84.56	85.68	67,395	-0.30(-0.35%)
Jan 12, 2012	85.76	86.82	85.10	85.98	158,898	+0.19(+0.23%)
Jan 11, 2012	85.61	86.16	85.59	85.78	91,127	-0.26(-0.30%)
Jan 10, 2012	84.27	86.30	84.00	86.04	140,523	+2.54(+3.05%)
Jan 09, 2012	83.48	83.99	82.40	83.50	129,433	+0.25(+0.30%)
Jan 06, 2012	83.49	83.84	82.52	83.25	83,246	-0.29(-0.35%)
Jan 05, 2012	81.89	84.09	81.31	83.54	138,453	+1.30(+1.58%)
Jan 04, 2012	80.58	82.55	79.64	82.24	92,478	+2.08(+2.60%)
Dec 30, 2011	80.61	80.93	80.14	80.16	65,459	-0.45(-0.56%)
Dec 29, 2011	79.27	81.16	79.27	80.61	171,066	+1.47(+1.86%)
Dec 28, 2011	81.44	81.44	78.57	79.13	111,465	-2.45(-3.01%)
Dec 27, 2011	81.64	82.06	81.03	81.59	63,198	-0.33(-0.41%)
Dec 23, 2011	82.34	82.34	81.42	81.92	51,177	+2.16(+2.71%)
Dec 21, 2011	78.67	79.83	76.20	79.76	171,508	+1.97(+2.53%)
Dec 20, 2011	76.50	78.20	76.09	77.80	166,174	+3.00(+4.01%)
Dec 19, 2011	75.49	76.13	74.35	74.80	172,152	-0.48(-0.63%)
Dec 16, 2011	73.08	75.44	72.72	75.28	416,631	+2.59(+3.56%)
Dec 15, 2011	72.13	72.91	71.38	72.69	148,801	+1.42(+1.99%)
Dec 14, 2011	72.06	72.57	70.76	71.27	160,549	-1.49(-2.05%)
Dec 13, 2011	75.21	75.24	71.84	72.76	83,494	-1.21(-1.63%)
Dec 12, 2011	74.66	75.24	72.67	73.97	84,932	-2.05(-2.70%)
Dec 09, 2011	73.42	76.48	73.42	76.02	174,354	+2.63(+3.58%)
Dec 08, 2011	74.77	75.13	72.47	73.39	90,747	-2.12(-2.81%)
Dec 07, 2011	75.69	75.94	74.33	75.52	70,314	-0.53(-0.70%)
Dec 06, 2011	76.03	76.93	75.42	76.05	42,681	+0.01(+0.01%)
Dec 05, 2011	76.53	77.42	75.38	76.04	59,711	+0.90(+1.20%)
Dec 02, 2011	76.34	76.84	74.96	75.14	93,799	-0.17(-0.22%)
Dec 01, 2011	74.65	76.35	74.33	75.31	206,377	+0.25(+0.33%)
Nov 30, 2011	70.94	75.06	70.94	75.06	288,062	+4.86(+6.93%)
Nov 29, 2011	70.02	70.96	69.72	70.19	83,912	-0.08(-0.11%)
Nov 28, 2011	70.64	71.57	69.42	70.27	105,563	+2.59(+3.83%)
Nov 25, 2011	67.75	68.90	67.47	67.68	26,873	-0.50(-0.74%)
Nov 23, 2011	70.03	70.36	68.11	68.19	127,745	-2.66(-3.76%)
Nov 22, 2011	70.84	71.88	70.03	70.85	94,753	-0.02(-0.02%)
Nov 21, 2011	71.19	71.90	69.92	70.86	97,645	-1.74(-2.40%)
Nov 18, 2011	72.27	73.27	71.62	72.61	122,652	+0.70(+0.97%)
Nov 17, 2011	73.23	74.14	71.58	71.91	301,307	-1.16(-1.59%)
Nov 16, 2011	72.99	74.34	72.77	73.08	147,986	-0.54(-0.73%)
Nov 15, 2011	72.93	74.44	72.64	73.61	105,145	+0.26(+0.35%)
Nov 14, 2011	74.05	74.42	72.86	73.36	80,507	-1.38(-1.85%)
Nov 11, 2011	73.89	75.52	73.61	74.74	140,917	+1.83(+2.51%)
Nov 10, 2011	74.00	74.02	72.49	72.91	94,164	+0.56(+0.78%)
Nov 09, 2011	72.92	73.46	71.68	72.34	225,631	-1.86(-2.51%)
Nov 08, 2011	75.09	75.60	73.29	74.20	111,776	-0.45(-0.60%)
Nov 07, 2011	74.53	75.08	72.83	74.65	68,573	-0.13(-0.18%)
Nov 04, 2011	75.07	75.94	73.86	74.79	93,026	-0.91(-1.20%)
Nov 03, 2011	74.56	76.18	73.15	75.69	132,860	+2.48(+3.38%)
Nov 02, 2011	74.22	74.53	72.25	73.22	172,102	+0.41(+0.56%)
Nov 01, 2011	72.60	74.43	72.34	72.81	177,774	-2.75(-3.64%)
Oct 31, 2011	76.40	76.83	75.26	75.56	159,724	-1.96(-2.52%)
Oct 28, 2011	77.40	78.49	77.06	77.52	114,829	-0.93(-1.19%)
Oct 27, 2011	76.88	79.19	76.67	78.45	296,994	+3.46(+4.62%)
Oct 26, 2011	76.94	76.94	73.52	74.99	117,196	+0.13(+0.18%)
Oct 25, 2011	76.32	76.87	74.76	74.86	86,950	-2.19(-2.85%)
Oct 24, 2011	74.59	77.35	74.26	77.05	101,283	+2.73(+3.68%)
Oct 21, 2011	74.63	74.84	73.28	74.32	146,280	+1.09(+1.49%)
Oct 20, 2011	73.42	73.80	71.20	73.23	250,268	-0.18(-0.25%)
Oct 19, 2011	75.95	75.95	73.14	73.41	182,334	-3.09(-4.04%)
Oct 18, 2011	75.22	76.95	74.10	76.50	365,663	+0.96(+1.27%)
Oct 17, 2011	74.53	77.32	74.53	75.54	508,424	-2.31(-2.97%)
Oct 14, 2011	77.98	78.81	72.49	77.85	744,662	-1.69(-2.13%)
Oct 13, 2011	76.87	79.96	76.87	79.54	280,143	+0.39(+0.49%)
Oct 12, 2011	79.90	80.07	78.63	79.16	274,976	-0.47(-0.59%)
Oct 11, 2011	77.14	79.91	77.14	79.62	166,420	+1.46(+1.87%)
Oct 10, 2011	78.20	79.24	76.98	78.16	248,829	+1.63(+2.13%)
Oct 07, 2011	76.96	77.61	75.29	76.53	250,978	-0.06(-0.08%)
Oct 06, 2011	74.52	76.80	74.26	76.59	244,850	+3.52(+4.81%)
Oct 05, 2011	70.62	73.52	69.60	73.08	259,229	+2.56(+3.62%)
Oct 04, 2011	64.62	70.67	64.33	70.52	239,433	+5.08(+7.76%)
Oct 03, 2011	68.64	69.46	64.76	65.45	242,645	-3.23(-4.71%)
Sep 30, 2011	69.70	70.57	67.23	68.68	309,826	-1.48(-2.11%)
Sep 29, 2011	72.96	73.46	68.79	70.16	368,728	-1.22(-1.70%)
Sep 28, 2011	75.00	75.07	71.02	71.38	150,654	-3.88(-5.15%)
Sep 27, 2011	74.77	77.43	74.46	75.25	100,782	+2.42(+3.33%)
Sep 26, 2011	73.75	74.05	70.54	72.83	181,741	-0.13(-0.18%)
Sep 23, 2011	71.18	72.97	70.71	72.96	137,506	+1.63(+2.29%)
Sep 22, 2011	72.99	73.84	70.11	71.33	107,880	-4.18(-5.53%)
Sep 21, 2011	78.27	79.48	75.51	75.51	185,283	-3.05(-3.88%)
Sep 20, 2011	80.03	81.26	78.56	78.56	182,251	-1.21(-1.52%)
Sep 19, 2011	78.79	80.41	77.59	79.77	94,665	-0.74(-0.92%)
Sep 16, 2011	81.18	81.56	79.33	80.51	244,536	-0.69(-0.86%)
Sep 15, 2011	81.49	81.49	79.30	81.20	145,827	+0.79(+0.98%)
Sep 14, 2011	78.07	81.53	76.51	80.41	371,707	+3.33(+4.32%)
Sep 13, 2011	75.15	77.44	74.85	77.08	185,621	+2.29(+3.06%)
Sep 12, 2011	73.61	75.58	73.17	74.79	212,181	-0.05(-0.07%)
Sep 09, 2011	76.67	77.39	74.35	74.85	101,491	-2.99(-3.84%)
Sep 08, 2011	78.24	79.80	77.48	77.84	73,310	-1.61(-2.03%)
Sep 07, 2011	77.14	79.67	76.10	79.45	113,657	+3.64(+4.80%)
Sep 06, 2011	75.23	76.06	73.65	75.80	202,649	-1.11(-1.44%)
Sep 02, 2011	76.77	77.97	76.48	76.91	173,053	-1.95(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

Sweetwater Reporter