Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.698 +0.288 (+3.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.471 2.580 2.403 2.580 1,775 +0.08(+3.13%)
Aug 28, 2008 2.410 2.502 2.398 2.502 7,723 -0.07(-2.76%)
Aug 27, 2008 2.580 2.580 2.417 2.573 13,196 -0.19(-6.94%)
Aug 26, 2008 2.758 2.765 2.606 2.765 1,343 +0.11(+3.95%)
Aug 25, 2008 2.801 2.808 2.580 2.660 5,035 -0.19(-6.64%)
Aug 21, 2008 2.793 2.849 2.849 2.849 1,125 +0.06(+1.98%)
Aug 20, 2008 2.609 2.793 2.594 2.793 1,118 +0.18(+6.91%)
Aug 19, 2008 2.580 2.856 2.580 2.613 2,250 -0.14(-4.96%)
Aug 18, 2008 2.631 2.772 2.631 2.749 3,517 -0.07(-2.57%)
Aug 15, 2008 2.822 2.830 2.822 2.822 633 -0.00(-0.02%)
Aug 13, 2008 2.865 2.823 2.823 2.823 5,768 -0.07(-2.43%)
Aug 12, 2008 2.893 3.014 2.893 2.893 7,864 -0.16(-5.35%)
Aug 11, 2008 2.929 3.085 2.929 3.056 6,464 +0.08(+2.63%)
Aug 08, 2008 2.829 2.978 2.829 2.978 1,457 +0.01(+0.48%)
Aug 07, 2008 2.822 2.971 2.822 2.964 9,017 +0.05(+1.71%)
Aug 06, 2008 2.737 2.985 2.737 2.914 26,644 +0.19(+7.05%)
Aug 05, 2008 2.623 2.801 2.580 2.722 17,803 +0.09(+3.51%)
Aug 04, 2008 2.339 2.815 2.339 2.630 17,444 +0.38(+17.09%)
Aug 01, 2008 2.353 2.353 2.246 2.246 281 +0.01(+0.45%)
Jul 31, 2008 2.275 2.275 2.154 2.236 4,030 -0.09(-3.79%)
Jul 30, 2008 2.132 2.353 2.132 2.324 11,817 +0.24(+11.60%)
Jul 29, 2008 2.083 2.132 2.068 2.083 8,773 -0.02(-1.01%)
Jul 28, 2008 2.097 2.104 2.026 2.104 28,608 -0.01(-0.54%)
Jul 25, 2008 2.204 2.239 2.097 2.115 24,912 -0.09(-4.00%)
Jul 24, 2008 2.445 2.552 2.168 2.204 34,100 -0.26(-10.40%)
Jul 23, 2008 2.573 2.573 2.459 2.459 13,189 -0.03(-1.14%)
Jul 22, 2008 2.381 2.602 2.204 2.488 16,166 +0.07(+2.94%)
Jul 21, 2008 2.424 2.602 2.417 2.417 22,428 +0.04(+1.49%)
Jul 18, 2008 2.431 2.445 2.381 2.381 3,095 -0.06(-2.62%)
Jul 17, 2008 2.303 2.604 2.225 2.445 19,731 +0.22(+9.90%)
Jul 16, 2008 2.388 2.388 2.168 2.225 19,280 -0.20(-8.21%)
Jul 15, 2008 2.559 2.609 2.058 2.424 20,786 -0.15(-5.80%)
Jul 14, 2008 2.680 2.722 2.559 2.573 15,215 -0.05(-1.90%)
Jul 11, 2008 2.666 2.737 2.623 2.623 2,321 -0.10(-3.78%)
Jul 10, 2008 2.815 2.836 2.559 2.726 7,689 +0.16(+6.35%)
Jul 09, 2008 2.658 2.701 2.488 2.563 7,578 -0.12(-4.35%)
Jul 08, 2008 2.715 2.786 2.559 2.680 12,274 -0.02(-0.79%)
Jul 07, 2008 2.580 2.801 2.523 2.701 17,686 +0.06(+2.43%)
Jul 04, 2008 2.630 2.666 2.630 2.637 4,269 +0.00(+0.00%)
Jul 03, 2008 2.630 2.666 2.630 2.637 4,269 -0.13(-4.63%)
Jul 02, 2008 2.580 2.843 2.559 2.765 21,150 +0.18(+7.16%)
Jul 01, 2008 2.857 2.857 2.353 2.580 34,888 -0.34(-11.68%)
Jun 30, 2008 3.056 3.056 2.900 2.921 18,674 -0.17(-5.52%)
Jun 27, 2008 2.992 3.170 2.992 3.092 18,726 +0.01(+0.46%)
Jun 26, 2008 3.483 3.483 3.078 3.078 5,465 -0.26(-7.68%)
Jun 25, 2008 3.327 3.455 3.327 3.334 6,024 +0.10(+3.08%)
Jun 24, 2008 3.213 3.483 3.042 3.234 31,396 -0.05(-1.52%)
Jun 23, 2008 3.462 3.462 3.270 3.284 13,083 -0.09(-2.61%)
Jun 20, 2008 3.433 3.440 3.355 3.372 4,023 +0.02(+0.51%)
Jun 19, 2008 3.625 3.625 3.319 3.355 25,079 -0.29(-7.99%)
Jun 18, 2008 3.853 3.853 3.611 3.646 28,692 -0.18(-4.82%)
Jun 17, 2008 3.867 3.899 3.817 3.831 10,410 -0.01(-0.37%)
Jun 16, 2008 3.867 3.874 3.845 3.845 11,716 -0.06(-1.64%)
Jun 13, 2008 3.981 3.981 3.874 3.909 13,259 +0.01(+0.18%)
Jun 12, 2008 3.895 3.973 3.874 3.902 11,605 -0.04(-1.05%)
Jun 11, 2008 3.895 4.016 3.895 3.944 1,575 -0.02(-0.40%)
Jun 10, 2008 3.954 4.037 3.895 3.959 5,233 -0.02(-0.54%)
Jun 09, 2008 4.046 4.046 3.909 3.981 18,622 +0.00(+0.00%)
Jun 06, 2008 4.099 4.099 3.981 3.981 351 -0.14(-3.45%)
Jun 05, 2008 3.981 4.123 3.917 4.123 16,199 +0.10(+2.47%)
Jun 04, 2008 4.094 4.165 4.023 4.023 10,253 -0.14(-3.41%)
Jun 03, 2008 4.194 4.194 4.030 4.165 6,907 -0.03(-0.68%)
Jun 02, 2008 4.180 4.194 3.938 4.194 22,231 +0.18(+4.42%)
May 30, 2008 4.208 4.258 4.016 4.016 31,967 -0.16(-3.91%)
May 29, 2008 4.023 4.251 4.016 4.180 38,871 +0.16(+4.07%)
May 28, 2008 3.973 4.691 3.966 4.016 309,753 +0.10(+2.54%)
May 27, 2008 3.952 3.952 3.874 3.917 2,411 -0.09(-2.13%)
May 26, 2008 3.995 4.009 3.995 4.002 2,110 +0.00(+0.00%)
May 23, 2008 3.995 4.009 3.995 4.002 2,110 +0.13(+3.30%)
May 22, 2008 3.952 4.009 3.874 3.874 13,815 -0.16(-3.88%)
May 21, 2008 3.909 4.030 3.909 4.030 15,036 +0.19(+5.00%)
May 20, 2008 3.845 3.924 3.746 3.838 64,689 -0.03(-0.74%)
May 19, 2008 4.037 4.037 3.838 3.867 5,289 -0.06(-1.63%)
May 16, 2008 3.952 3.969 3.838 3.931 6,221 -0.12(-2.98%)
May 15, 2008 4.116 4.116 3.952 4.052 25,659 -0.06(-1.55%)
May 14, 2008 4.108 4.123 4.108 4.115 2,542 +0.08(+1.94%)
May 13, 2008 3.981 4.037 3.959 4.037 2,335 +0.00(+0.03%)
May 12, 2008 3.945 4.052 3.945 4.036 3,313 -0.13(-3.10%)
May 09, 2008 3.945 4.229 3.945 4.165 5,263 +0.22(+5.58%)
May 08, 2008 3.945 4.215 3.945 3.945 2,342 -0.23(-5.45%)
May 07, 2008 3.845 4.229 3.838 4.172 5,409 -0.02(-0.51%)
May 06, 2008 4.158 4.194 4.158 4.194 3,805 +0.06(+1.55%)
May 05, 2008 4.073 4.180 3.867 4.130 1,125 +0.11(+2.83%)
May 02, 2008 4.094 4.108 3.917 4.016 2,457 +0.04(+0.89%)
May 01, 2008 4.009 4.016 3.875 3.981 3,306 +0.04(+1.08%)
Apr 30, 2008 4.094 4.094 3.867 3.938 5,416 -0.16(-3.82%)
Apr 29, 2008 4.052 4.101 4.052 4.094 2,039 +0.05(+1.23%)
Apr 28, 2008 3.824 4.052 3.824 4.044 1,406 +0.01(+0.18%)
Apr 25, 2008 4.108 4.172 3.952 4.037 5,351 -0.09(-2.07%)
Apr 24, 2008 4.215 4.215 3.966 4.123 4,923 -0.09(-2.19%)
Apr 23, 2008 4.172 4.215 4.137 4.215 7,765 +0.06(+1.37%)
Apr 22, 2008 4.144 4.187 4.052 4.158 1,969 +0.01(+0.17%)
Apr 21, 2008 4.208 4.208 4.059 4.151 4,269 -0.06(-1.35%)
Apr 18, 2008 4.044 4.208 3.817 4.208 5,440 -0.01(-0.17%)
Apr 17, 2008 4.016 4.215 3.959 4.215 29,587 +0.20(+4.95%)
Apr 16, 2008 4.123 4.123 4.016 4.016 984 -0.18(-4.24%)
Apr 15, 2008 4.194 4.194 3.909 4.194 6,021 +0.00(+0.00%)
Apr 14, 2008 4.208 4.208 4.052 4.194 42,143 +0.00(+0.00%)
Apr 11, 2008 4.187 4.194 4.023 4.194 2,827 +0.00(+0.00%)
Apr 10, 2008 4.052 4.194 3.898 4.194 13,932 +0.14(+3.51%)
Apr 09, 2008 3.838 4.194 3.838 4.052 61,096 +0.14(+3.64%)
Apr 08, 2008 3.958 3.958 3.845 3.909 4,501 -0.04(-1.08%)
Apr 07, 2008 3.860 3.952 3.860 3.952 8,913 -0.01(-0.18%)
Apr 04, 2008 3.959 3.959 3.845 3.959 1,115 -0.00(-0.07%)
Apr 03, 2008 4.009 4.009 3.867 3.962 5,927 +0.03(+0.80%)
Apr 02, 2008 3.845 4.016 3.838 3.931 3,749 -0.09(-2.12%)
Apr 01, 2008 4.009 4.016 4.009 4.016 704 +0.01(+0.18%)
Mar 31, 2008 3.981 4.010 3.838 4.009 11,578 +0.02(+0.46%)
Mar 28, 2008 3.981 4.016 3.981 3.990 6,077 -0.06(-1.51%)
Mar 27, 2008 4.052 4.059 4.052 4.052 562 -0.01(-0.35%)
Mar 26, 2008 4.052 4.066 3.924 4.066 33,490 +0.05(+1.24%)
Mar 25, 2008 4.044 4.056 4.016 4.016 6,098 -0.04(-0.88%)
Mar 24, 2008 4.108 4.116 4.052 4.052 5,229 +0.01(+0.18%)
Mar 21, 2008 4.052 4.108 3.917 4.044 10,438 +0.00(+0.00%)
Mar 20, 2008 4.052 4.108 3.917 4.044 10,438 +0.02(+0.62%)
Mar 19, 2008 4.052 4.130 4.016 4.020 19,100 -0.03(-0.79%)
Mar 18, 2008 4.023 4.130 4.023 4.052 25,908 -0.01(-0.17%)
Mar 17, 2008 4.094 4.187 4.016 4.059 10,783 -0.12(-2.87%)
Mar 14, 2008 4.229 4.265 4.123 4.179 23,902 -0.09(-2.02%)
Mar 13, 2008 4.172 4.265 4.172 4.265 1,828 +0.09(+2.21%)
Mar 12, 2008 4.201 4.286 4.165 4.172 9,690 -0.02(-0.51%)
Mar 11, 2008 4.329 4.336 4.194 4.194 19,155 -0.14(-3.28%)
Mar 10, 2008 4.371 4.379 4.222 4.336 18,294 -0.04(-0.81%)
Mar 07, 2008 4.400 4.407 4.371 4.371 1,131 +0.00(+0.00%)
Mar 06, 2008 4.414 4.414 4.371 4.371 11,952 -0.17(-3.76%)
Mar 05, 2008 4.620 4.620 4.443 4.542 8,356 -0.09(-1.84%)
Mar 04, 2008 4.819 4.833 4.620 4.627 12,485 -0.14(-2.98%)
Mar 03, 2008 4.698 4.812 4.698 4.770 4,832 -0.11(-2.33%)
Feb 29, 2008 4.954 4.954 4.883 4.883 7,674 -0.06(-1.15%)
Feb 28, 2008 4.940 4.954 4.833 4.940 9,154 +0.05(+1.02%)
Feb 27, 2008 4.855 4.976 4.841 4.890 21,302 +0.10(+2.08%)
Feb 26, 2008 4.755 4.940 4.642 4.791 68,012 -0.04(-0.88%)
Feb 25, 2008 4.414 4.848 4.216 4.833 34,200 +0.42(+9.50%)
Feb 22, 2008 4.307 4.514 4.208 4.414 21,581 +0.21(+5.08%)
Feb 21, 2008 4.172 4.244 4.158 4.201 16,323 -0.21(-4.68%)
Feb 20, 2008 4.279 4.471 4.279 4.407 11,312 +0.07(+1.64%)
Feb 19, 2008 4.357 4.407 4.322 4.336 3,179 -0.06(-1.45%)
Feb 18, 2008 4.400 4.407 4.127 4.400 7,948 +0.00(+0.00%)
Feb 15, 2008 4.400 4.407 4.127 4.400 7,948 +0.10(+2.31%)
Feb 14, 2008 4.229 4.336 4.044 4.300 9,916 +0.06(+1.34%)
Feb 13, 2008 3.945 4.279 3.923 4.244 25,683 +0.36(+9.14%)
Feb 12, 2008 3.995 4.009 3.874 3.888 17,246 -0.23(-5.69%)
Feb 11, 2008 3.945 4.514 3.945 4.123 25,139 -0.14(-3.33%)
Feb 08, 2008 4.137 4.535 3.853 4.265 14,828 +0.00(+0.00%)
Feb 07, 2008 3.796 4.343 3.796 4.265 24,956 +0.37(+9.49%)
Feb 06, 2008 3.838 3.973 3.803 3.895 6,204 +0.03(+0.74%)
Feb 05, 2008 3.796 3.924 3.789 3.867 9,946 +0.08(+2.17%)
Feb 04, 2008 3.973 4.087 3.767 3.785 8,822 -0.20(-4.92%)
Feb 01, 2008 3.817 3.981 3.803 3.981 8,282 +0.06(+1.45%)
Jan 31, 2008 3.824 3.952 3.774 3.924 4,501 -0.06(-1.43%)
Jan 30, 2008 3.981 3.981 3.853 3.981 12,506 +0.01(+0.18%)
Jan 29, 2008 3.945 4.016 3.554 3.973 148,852 +0.03(+0.72%)
Jan 28, 2008 4.180 4.180 3.732 3.945 571,716 -0.19(-4.57%)
Jan 25, 2008 4.094 4.168 4.016 4.134 8,771 -0.14(-3.23%)
Jan 24, 2008 4.244 4.350 4.130 4.272 7,913 +0.18(+4.34%)
Jan 23, 2008 4.172 4.172 3.874 4.094 14,624 -0.14(-3.36%)
Jan 22, 2008 4.094 4.251 4.087 4.236 8,232 -0.02(-0.50%)
Jan 21, 2008 4.307 4.329 4.087 4.258 6,322 +0.00(+0.00%)
Jan 18, 2008 4.307 4.329 4.087 4.258 6,322 -0.06(-1.32%)
Jan 17, 2008 4.194 4.435 4.123 4.315 7,118 -0.06(-1.46%)
Jan 16, 2008 4.279 4.443 4.265 4.379 14,894 -0.06(-1.28%)
Jan 15, 2008 4.400 4.435 4.336 4.435 9,748 +0.10(+2.30%)
Jan 14, 2008 4.350 4.350 4.322 4.336 11,980 -0.14(-3.17%)
Jan 11, 2008 4.613 4.620 4.336 4.478 4,151 +0.04(+0.80%)
Jan 10, 2008 4.384 4.443 4.350 4.443 2,082 -0.02(-0.48%)
Jan 09, 2008 4.698 4.698 4.313 4.464 6,453 +0.03(+0.64%)
Jan 08, 2008 4.620 4.620 4.265 4.435 5,979 -0.28(-6.02%)
Jan 07, 2008 4.706 4.720 4.471 4.720 3,940 +0.14(+2.95%)
Jan 04, 2008 4.514 4.762 4.300 4.585 14,411 +0.07(+1.57%)
Jan 03, 2008 4.514 4.514 4.485 4.514 4,642 +0.08(+1.76%)
Jan 02, 2008 4.535 4.535 4.393 4.435 2,051 +0.17(+4.00%)
Jan 01, 2008 4.194 4.691 4.158 4.265 25,247 +0.00(+0.00%)
Dec 31, 2007 4.194 4.691 4.158 4.265 25,247 -0.04(-1.04%)
Dec 28, 2007 4.300 4.322 4.172 4.310 8,300 -0.18(-4.07%)
Dec 27, 2007 4.272 4.590 4.194 4.492 14,055 +0.12(+2.76%)
Dec 26, 2007 4.450 4.450 3.909 4.371 33,799 -0.16(-3.45%)
Dec 24, 2007 4.620 4.770 4.357 4.528 3,362 -0.09(-1.85%)
Dec 21, 2007 4.570 4.613 4.514 4.613 6,615 +0.14(+3.02%)
Dec 20, 2007 4.450 4.869 4.393 4.478 17,533 -0.03(-0.63%)
Dec 19, 2007 4.443 4.727 4.364 4.506 6,267 +0.02(+0.48%)
Dec 18, 2007 4.215 4.485 4.208 4.485 25,327 -0.04(-0.79%)
Dec 17, 2007 4.691 4.691 4.307 4.521 10,255 -0.13(-2.75%)
Dec 14, 2007 4.897 4.897 4.578 4.649 5,701 +0.10(+2.19%)
Dec 13, 2007 4.890 4.890 4.279 4.549 4,186 -0.18(-3.76%)
Dec 12, 2007 4.862 4.862 4.727 4.727 596 +0.11(+2.47%)
Dec 11, 2007 4.535 4.912 4.350 4.613 14,304 +0.13(+3.01%)
Dec 10, 2007 4.229 4.492 4.229 4.478 17,376 +0.26(+6.24%)
Dec 07, 2007 4.265 4.279 4.087 4.215 3,306 -0.08(-1.79%)
Dec 06, 2007 4.357 4.357 4.009 4.292 12,113 +0.05(+1.24%)
Dec 05, 2007 4.265 4.336 4.059 4.239 34,892 +0.28(+7.07%)
Dec 04, 2007 4.350 4.400 3.952 3.959 28,566 -0.48(-10.88%)
Dec 03, 2007 4.407 4.535 4.350 4.443 11,833 +0.09(+1.96%)
Nov 30, 2007 4.307 4.371 4.265 4.357 9,414 -0.16(-3.46%)
Nov 29, 2007 4.684 4.841 4.094 4.514 46,350 -0.33(-6.76%)
Nov 28, 2007 4.791 4.976 4.613 4.841 22,512 +0.19(+4.16%)
Nov 27, 2007 4.634 4.815 4.307 4.647 10,852 +0.03(+0.58%)
Nov 26, 2007 4.606 4.727 4.443 4.620 14,786 -0.04(-0.76%)
Nov 23, 2007 4.691 4.720 4.656 4.656 2,180 -0.04(-0.76%)
Nov 21, 2007 4.883 4.883 4.627 4.691 7,111 -0.17(-3.57%)
Nov 20, 2007 4.869 4.968 4.627 4.865 5,402 -0.10(-2.09%)
Nov 19, 2007 5.047 5.047 4.833 4.969 15,236 +0.16(+3.25%)
Nov 16, 2007 5.274 5.274 4.606 4.812 22,134 -0.30(-5.84%)
Nov 15, 2007 4.933 5.118 4.720 5.111 18,266 +0.21(+4.35%)
Nov 14, 2007 4.606 4.940 4.514 4.897 22,973 +0.38(+8.50%)
Nov 13, 2007 4.407 4.514 4.344 4.514 18,016 +0.23(+5.31%)
Nov 12, 2007 4.286 4.286 4.265 4.286 4,431 -0.05(-1.15%)
Nov 09, 2007 4.343 4.357 4.272 4.336 11,961 +0.06(+1.33%)
Nov 08, 2007 4.265 4.350 4.251 4.279 16,795 +0.03(+0.67%)
Nov 07, 2007 4.137 4.251 4.137 4.251 50,079 +0.13(+3.10%)
Nov 06, 2007 4.044 4.137 4.037 4.123 31,590 -0.04(-0.85%)
Nov 05, 2007 4.123 4.180 4.123 4.158 10,499 +0.11(+2.63%)
Nov 02, 2007 4.053 4.151 4.052 4.052 15,537 +0.01(+0.18%)
Nov 01, 2007 4.023 4.151 4.016 4.044 121,590 +0.00(+0.00%)
Oct 31, 2007 4.044 4.180 4.023 4.044 44,244 +0.00(+0.00%)
Oct 30, 2007 3.966 4.080 3.966 4.044 16,486 -0.04(-1.04%)
Oct 29, 2007 4.123 4.130 4.052 4.087 3,671 +0.01(+0.17%)
Oct 26, 2007 4.087 4.094 4.040 4.080 9,864 +0.02(+0.53%)
Oct 25, 2007 4.116 4.123 4.023 4.059 26,294 +0.04(+1.06%)
Oct 24, 2007 3.945 4.116 3.945 4.016 40,290 +0.00(+0.00%)
Oct 23, 2007 4.094 4.180 4.016 4.016 99,425 +0.04(+0.89%)
Oct 22, 2007 3.874 4.044 3.803 3.981 108,890 +0.11(+2.75%)
Oct 19, 2007 3.867 3.902 3.867 3.874 45,435 +0.00(+0.00%)
Oct 18, 2007 3.902 3.909 3.760 3.874 60,399 +0.00(+0.00%)
Oct 17, 2007 3.817 3.917 3.810 3.874 71,714 +0.04(+1.11%)
Oct 16, 2007 4.002 4.002 3.618 3.831 119,419 -0.06(-1.64%)
Oct 15, 2007 3.981 4.009 3.838 3.895 42,657 -0.06(-1.61%)
Oct 12, 2007 4.052 4.087 3.838 3.959 23,379 -0.01(-0.18%)
Oct 11, 2007 4.514 4.514 3.803 3.966 157,003 -0.55(-12.13%)
Oct 10, 2007 4.507 4.542 4.478 4.514 13,306 -0.02(-0.47%)
Oct 09, 2007 4.549 4.578 4.521 4.535 28,449 -0.01(-0.16%)
Oct 08, 2007 4.656 4.656 4.514 4.542 23,605 -0.01(-0.16%)
Oct 05, 2007 4.542 4.549 4.492 4.549 16,799 +0.01(+0.32%)
Oct 04, 2007 4.563 4.570 4.450 4.535 8,673 -0.01(-0.31%)
Oct 03, 2007 4.976 4.983 4.528 4.549 52,446 -0.04(-0.78%)
Oct 02, 2007 4.371 4.841 4.371 4.585 121,805 +0.29(+6.82%)
Oct 01, 2007 4.265 4.499 4.229 4.292 18,509 +0.06(+1.48%)
Sep 28, 2007 4.030 4.265 4.016 4.229 16,327 +0.08(+1.84%)
Sep 27, 2007 4.229 4.229 4.044 4.153 35,060 -0.11(-2.62%)
Sep 26, 2007 4.300 4.427 4.215 4.265 17,782 +0.00(+0.00%)
Sep 25, 2007 4.258 4.265 4.165 4.265 14,117 +0.28(+6.95%)
Sep 24, 2007 3.881 4.279 3.874 3.988 24,887 +0.11(+2.94%)
Sep 21, 2007 3.981 3.995 3.838 3.874 16,083 -0.06(-1.62%)
Sep 20, 2007 3.909 3.995 3.881 3.938 10,994 +0.06(+1.65%)
Sep 19, 2007 3.867 3.995 3.803 3.874 31,372 +0.07(+1.87%)
Sep 18, 2007 3.874 3.909 3.803 3.803 38,356 +0.00(+0.00%)
Sep 17, 2007 3.767 3.874 3.732 3.803 60,200 +0.00(+0.02%)
Sep 14, 2007 3.945 3.945 3.554 3.802 127,486 -0.11(-2.75%)
Sep 13, 2007 4.052 4.052 3.909 3.909 22,125 -0.14(-3.51%)
Sep 12, 2007 4.172 4.172 4.030 4.052 20,134 -0.08(-1.89%)
Sep 11, 2007 4.265 4.279 4.073 4.130 28,998 -0.11(-2.52%)
Sep 10, 2007 4.542 4.542 4.187 4.236 36,994 -0.23(-5.24%)
Sep 07, 2007 4.492 4.492 4.251 4.471 13,750 -0.14(-3.05%)
Sep 06, 2007 4.556 4.613 4.450 4.612 7,104 -0.01(-0.18%)
Sep 05, 2007 4.620 4.684 4.579 4.620 8,891 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.