Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 30, 2018 4.890 4.955 4.816 4.900 3,925 +0.04(+0.82%)
Aug 29, 2018 4.835 4.940 4.835 4.860 13,042 +0.06(+1.25%)
Aug 28, 2018 4.800 4.856 4.800 4.800 25,947 -0.02(-0.41%)
Aug 27, 2018 4.870 4.920 4.800 4.820 12,714 -0.09(-1.83%)
Aug 24, 2018 4.850 4.910 4.820 4.910 6,700 +0.11(+2.29%)
Aug 23, 2018 4.780 4.880 4.740 4.800 65,794 +0.07(+1.48%)
Aug 22, 2018 4.820 4.830 4.730 4.730 11,726 -0.10(-2.07%)
Aug 21, 2018 4.870 4.890 4.820 4.830 7,398 -0.01(-0.21%)
Aug 20, 2018 4.898 4.910 4.820 4.840 15,483 +0.03(+0.62%)
Aug 17, 2018 4.940 4.940 4.750 4.810 12,000 -0.12(-2.43%)
Aug 16, 2018 4.880 4.930 4.830 4.930 7,843 +0.11(+2.28%)
Aug 15, 2018 4.750 4.900 4.750 4.820 29,075 +0.05(+1.05%)
Aug 14, 2018 4.780 4.930 4.750 4.770 25,764 +0.01(+0.21%)
Aug 13, 2018 4.886 4.886 4.760 4.760 1,160 +0.01(+0.21%)
Aug 10, 2018 4.830 4.840 4.750 4.750 4,900 -0.01(-0.21%)
Aug 09, 2018 4.970 4.970 4.760 4.760 4,163 -0.04(-0.83%)
Aug 08, 2018 4.770 4.820 4.750 4.800 2,643 +0.00(+0.00%)
Aug 07, 2018 4.800 4.815 4.800 4.800 2,009 -0.02(-0.41%)
Aug 06, 2018 4.770 4.988 4.770 4.820 5,251 +0.00(+0.00%)
Aug 03, 2018 4.960 5.060 4.810 4.820 14,300 +0.00(+0.00%)
Aug 02, 2018 4.900 5.040 4.820 4.820 5,602 +0.00(+0.00%)
Aug 01, 2018 4.968 4.968 4.820 4.820 1,594 -0.04(-0.82%)
Jul 31, 2018 4.990 5.070 4.820 4.860 7,094 -0.10(-2.02%)
Jul 30, 2018 4.870 5.000 4.775 4.960 13,401 +0.04(+0.81%)
Jul 27, 2018 4.860 4.950 4.790 4.920 7,900 +0.01(+0.31%)
Jul 26, 2018 4.750 4.980 4.750 4.905 9,839 +0.15(+3.05%)
Jul 25, 2018 4.780 4.900 4.760 4.760 19,523 -0.06(-1.24%)
Jul 24, 2018 4.895 4.990 4.810 4.820 5,344 +0.03(+0.63%)
Jul 23, 2018 4.730 4.920 4.730 4.790 28,065 -0.02(-0.42%)
Jul 20, 2018 4.810 4.927 4.770 4.810 12,873 -0.10(-2.04%)
Jul 19, 2018 4.787 5.000 4.753 4.910 44,406 +0.14(+2.94%)
Jul 18, 2018 4.750 4.890 4.720 4.770 20,753 +0.00(+0.00%)
Jul 17, 2018 4.760 4.810 4.720 4.770 10,302 +0.01(+0.21%)
Jul 16, 2018 4.760 4.850 4.727 4.760 7,195 +0.00(+0.00%)
Jul 13, 2018 4.700 4.840 4.700 4.760 4,007 +0.05(+1.06%)
Jul 12, 2018 4.730 4.810 4.710 4.710 13,252 -0.02(-0.42%)
Jul 11, 2018 4.750 4.800 4.703 4.730 6,299 -0.03(-0.63%)
Jul 10, 2018 4.710 4.800 4.700 4.760 17,031 -0.05(-1.04%)
Jul 09, 2018 4.850 4.890 4.810 4.810 7,361 -0.09(-1.84%)
Jul 06, 2018 4.890 4.980 4.830 4.900 4,978 -0.08(-1.61%)
Jul 05, 2018 4.800 4.990 4.780 4.980 10,303 +0.18(+3.75%)
Jul 03, 2018 4.800 4.800 4.800 0 -0.01(-0.21%)
Jul 02, 2018 4.900 4.920 4.800 4.810 9,815 -0.13(-2.63%)
Jun 29, 2018 4.930 5.050 4.870 4.940 4,204 -0.01(-0.20%)
Jun 28, 2018 4.900 5.070 4.850 4.950 5,557 +0.01(+0.20%)
Jun 27, 2018 5.030 5.030 4.850 4.940 11,309 -0.15(-2.95%)
Jun 26, 2018 5.100 5.110 4.950 5.090 12,532 +0.02(+0.39%)
Jun 25, 2018 5.000 5.070 4.950 5.070 15,424 +0.08(+1.60%)
Jun 22, 2018 5.026 5.029 4.950 4.990 15,048 -0.07(-1.38%)
Jun 21, 2018 5.100 5.120 5.000 5.060 16,016 -0.03(-0.59%)
Jun 20, 2018 5.060 5.127 4.990 5.090 3,575 +0.01(+0.20%)
Jun 19, 2018 5.100 5.130 4.970 5.080 14,763 +0.01(+0.20%)
Jun 18, 2018 5.000 5.140 4.950 5.070 18,765 +0.06(+1.20%)
Jun 15, 2018 5.080 5.060 5.010 12,775 -0.05(-0.99%)
Jun 14, 2018 5.080 5.105 5.011 5.060 9,780 +0.05(+1.00%)
Jun 13, 2018 5.090 5.110 5.000 5.010 5,197 +0.00(+0.00%)
Jun 12, 2018 5.080 5.210 5.010 5.010 11,851 -0.07(-1.38%)
Jun 11, 2018 5.150 5.189 4.950 5.080 30,082 -0.07(-1.36%)
Jun 08, 2018 5.120 5.198 5.110 5.150 9,674 +0.03(+0.59%)
Jun 07, 2018 5.320 5.320 5.110 5.120 13,475 -0.04(-0.78%)
Jun 06, 2018 5.145 5.310 5.100 5.160 13,530 -0.04(-0.77%)
Jun 05, 2018 5.120 5.250 5.070 5.200 25,053 +0.05(+0.97%)
Jun 04, 2018 5.310 5.310 5.150 5.150 32,177 -0.18(-3.38%)
Jun 01, 2018 5.300 5.330 5.275 5.330 23,001 +0.08(+1.52%)
May 31, 2018 5.200 5.270 5.200 5.250 9,558 +0.09(+1.74%)
May 30, 2018 5.000 5.270 5.000 5.160 16,878 +0.17(+3.41%)
May 29, 2018 4.910 5.010 4.910 4.990 11,487 +0.08(+1.63%)
May 25, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
May 24, 2018 4.900 4.930 4.880 4.910 5,596 -0.06(-1.21%)
May 23, 2018 4.920 5.000 4.920 4.970 19,014 +0.00(+0.00%)
May 22, 2018 5.020 5.047 4.880 4.970 13,877 -0.05(-1.00%)
May 21, 2018 5.000 5.390 5.000 5.020 19,095 -0.04(-0.79%)
May 18, 2018 5.240 5.280 5.010 5.060 19,370 -0.13(-2.50%)
May 17, 2018 5.150 5.350 5.050 5.190 19,662 +0.04(+0.78%)
May 16, 2018 5.250 5.250 5.110 5.150 8,857 -0.04(-0.77%)
May 15, 2018 5.100 5.460 5.077 5.190 7,631 +0.06(+1.17%)
May 14, 2018 5.045 5.150 5.010 5.130 13,426 +0.10(+2.09%)
May 11, 2018 5.010 5.100 4.970 5.025 6,876 +0.02(+0.30%)
May 10, 2018 5.020 5.140 4.900 5.010 15,310 +0.31(+6.60%)
May 09, 2018 4.930 4.930 4.627 4.700 103,197 -0.30(-6.00%)
May 08, 2018 4.930 5.019 4.930 5.000 21,452 +0.03(+0.60%)
May 07, 2018 5.000 5.040 4.910 4.970 26,658 -0.04(-0.80%)
May 04, 2018 5.080 5.190 4.950 5.010 2,421 -0.03(-0.60%)
May 03, 2018 4.880 5.100 4.880 5.040 1,463 -0.02(-0.40%)
May 02, 2018 5.094 5.094 4.870 5.060 14,175 -0.08(-1.56%)
May 01, 2018 5.170 5.170 5.010 5.140 4,147 +0.00(+0.00%)
Apr 30, 2018 5.380 5.380 5.100 5.140 1,867 -0.24(-4.46%)
Apr 27, 2018 5.050 5.659 4.910 5.380 110,685 +0.23(+4.47%)
Apr 26, 2018 5.230 5.230 4.820 5.150 27,584 -0.08(-1.53%)
Apr 25, 2018 5.252 5.350 5.200 5.230 43,632 -0.03(-0.57%)
Apr 24, 2018 5.365 5.400 5.250 5.260 5,543 -0.08(-1.50%)
Apr 23, 2018 5.350 5.350 5.320 5.340 2,613 -0.01(-0.19%)
Apr 20, 2018 5.310 5.359 5.300 5.350 3,507 -0.02(-0.28%)
Apr 19, 2018 5.260 5.379 5.260 5.365 11,071 +0.08(+1.61%)
Apr 18, 2018 5.422 5.480 5.280 5.280 12,974 -0.22(-4.00%)
Apr 17, 2018 5.550 5.619 5.500 5.500 5,963 +0.00(+0.00%)
Apr 16, 2018 5.700 5.800 5.462 5.500 13,534 -0.15(-2.65%)
Apr 13, 2018 5.640 5.830 5.410 5.650 33,288 +0.01(+0.18%)
Apr 12, 2018 5.630 5.660 5.580 5.640 24,540 +0.02(+0.36%)
Apr 11, 2018 5.620 5.630 5.620 5.620 13,849 +0.00(+0.00%)
Apr 10, 2018 5.700 5.700 5.620 5.620 6,980 -0.08(-1.40%)
Apr 09, 2018 5.650 5.700 5.630 5.700 8,209 +0.07(+1.24%)
Apr 06, 2018 5.650 5.650 5.620 5.630 12,680 -0.03(-0.53%)
Apr 05, 2018 5.620 5.690 5.610 5.660 11,690 +0.03(+0.53%)
Apr 04, 2018 5.650 5.780 5.617 5.630 9,622 -0.02(-0.35%)
Apr 03, 2018 5.740 5.870 5.630 5.650 12,145 -0.04(-0.73%)
Apr 02, 2018 5.770 5.900 5.674 5.691 38,449 -0.08(-1.36%)
Mar 29, 2018 5.770 5.770 5.770 0 -0.02(-0.35%)
Mar 28, 2018 5.740 5.800 5.625 5.790 39,165 +0.11(+1.85%)
Mar 27, 2018 5.620 5.685 5.470 5.685 29,088 +0.02(+0.44%)
Mar 26, 2018 5.550 5.720 5.520 5.660 28,311 +0.11(+1.98%)
Mar 23, 2018 5.670 5.689 5.500 5.550 8,934 -0.15(-2.63%)
Mar 22, 2018 5.700 5.760 5.660 5.700 15,053 +0.01(+0.21%)
Mar 21, 2018 5.680 5.720 5.640 5.688 23,195 +0.03(+0.50%)
Mar 20, 2018 5.660 5.694 5.650 5.660 35,368 +0.03(+0.53%)
Mar 19, 2018 5.710 5.730 5.520 5.630 52,974 -0.15(-2.60%)
Mar 16, 2018 5.860 5.921 5.710 5.780 67,648 -0.05(-0.86%)
Mar 15, 2018 5.780 5.880 5.779 5.830 42,013 +0.05(+0.87%)
Mar 14, 2018 5.840 5.840 5.700 5.780 43,472 -0.06(-1.03%)
Mar 13, 2018 6.050 6.070 5.840 5.840 29,322 -0.15(-2.50%)
Mar 12, 2018 5.960 6.000 5.890 5.990 40,675 +0.07(+1.18%)
Mar 09, 2018 6.080 6.080 5.730 5.920 57,039 -0.17(-2.79%)
Mar 08, 2018 6.040 6.110 5.800 6.090 17,002 +0.13(+2.18%)
Mar 07, 2018 6.200 6.231 5.890 5.960 54,339 -0.19(-3.09%)
Mar 06, 2018 6.100 6.370 6.068 6.150 24,737 +0.02(+0.33%)
Mar 05, 2018 6.260 6.400 6.110 6.130 37,345 -0.23(-3.62%)
Mar 02, 2018 6.250 6.470 6.250 6.360 3,012 +0.09(+1.44%)
Mar 01, 2018 6.380 6.470 6.230 6.270 9,098 -0.09(-1.42%)
Feb 28, 2018 6.470 6.517 6.360 6.360 39,497 -0.10(-1.55%)
Feb 27, 2018 6.470 6.540 6.300 6.460 25,292 +0.05(+0.78%)
Feb 26, 2018 6.466 6.500 6.370 6.410 38,963 +0.04(+0.57%)
Feb 23, 2018 6.410 6.470 6.350 6.373 11,076 +0.03(+0.53%)
Feb 22, 2018 6.480 6.500 6.320 6.340 8,213 -0.05(-0.78%)
Feb 21, 2018 6.350 6.500 6.280 6.390 49,581 +0.13(+2.08%)
Feb 20, 2018 6.160 6.500 6.160 6.260 38,536 -0.01(-0.16%)
Feb 16, 2018 6.270 6.270 6.270 0 +0.04(+0.64%)
Feb 15, 2018 6.430 6.490 6.230 6.230 62,816 -0.17(-2.66%)
Feb 14, 2018 6.340 6.470 6.060 6.400 35,565 +0.07(+1.11%)
Feb 13, 2018 5.990 6.500 5.990 6.330 10,428 +0.32(+5.32%)
Feb 12, 2018 6.080 6.239 5.950 6.010 30,386 -0.04(-0.66%)
Feb 09, 2018 6.030 6.235 5.950 6.050 24,960 +0.07(+1.17%)
Feb 08, 2018 6.070 6.080 5.950 5.980 30,914 -0.07(-1.16%)
Feb 07, 2018 6.070 5.900 6.050 22,130 +0.15(+2.54%)
Feb 06, 2018 5.920 6.090 5.710 5.900 27,796 -0.19(-3.12%)
Feb 05, 2018 6.260 6.260 6.050 6.090 36,208 -0.23(-3.64%)
Feb 02, 2018 6.280 6.390 6.280 6.320 4,849 -0.03(-0.47%)
Feb 01, 2018 6.320 6.380 6.320 6.350 66,265 +0.02(+0.32%)
Jan 31, 2018 6.460 6.460 6.280 6.330 67,638 -0.02(-0.35%)
Jan 30, 2018 6.320 6.440 6.320 6.352 18,382 +0.00(+0.03%)
Jan 29, 2018 6.400 6.550 6.331 6.350 23,600 -0.09(-1.40%)
Jan 26, 2018 6.280 6.550 6.230 6.440 39,025 +0.15(+2.38%)
Jan 25, 2018 6.130 6.300 6.130 6.290 31,838 +0.16(+2.61%)
Jan 24, 2018 6.200 6.220 6.100 6.130 12,884 -0.05(-0.89%)
Jan 23, 2018 6.060 6.200 6.060 6.185 18,832 +0.10(+1.73%)
Jan 22, 2018 6.160 6.160 6.080 6.080 13,546 -0.13(-2.09%)
Jan 19, 2018 6.110 6.230 6.100 6.210 12,889 +0.09(+1.47%)
Jan 18, 2018 6.100 6.199 6.100 6.120 20,971 -0.02(-0.33%)
Jan 17, 2018 6.190 6.190 6.119 6.140 16,436 -0.04(-0.65%)
Jan 16, 2018 6.150 6.189 6.060 6.180 63,216 -0.02(-0.32%)
Jan 12, 2018 6.200 6.200 6.200 0 +0.02(+0.32%)
Jan 11, 2018 6.220 6.230 6.220 6.180 22,896 -0.01(-0.16%)
Jan 10, 2018 6.110 6.220 6.100 6.190 22,949 +0.04(+0.65%)
Jan 09, 2018 6.130 6.210 6.110 6.150 46,379 -0.06(-0.97%)
Jan 08, 2018 6.150 6.420 6.090 6.210 52,711 +0.06(+0.98%)
Jan 05, 2018 6.250 6.310 6.121 6.150 77,426 -0.08(-1.28%)
Jan 04, 2018 6.310 6.460 6.213 6.230 33,417 -0.13(-2.04%)
Jan 03, 2018 6.300 6.480 6.290 6.360 52,415 +0.06(+0.95%)
Jan 02, 2018 6.300 6.340 6.270 6.300 69,940 +0.05(+0.80%)
Dec 29, 2017 6.250 6.250 6.250 0 -0.02(-0.32%)
Dec 28, 2017 6.280 6.350 6.100 6.270 104,327 +0.17(+2.79%)
Dec 27, 2017 6.090 6.220 6.060 6.100 22,600 -0.07(-1.21%)
Dec 26, 2017 6.270 6.320 6.050 6.175 73,145 +0.08(+1.40%)
Dec 22, 2017 6.150 6.234 6.050 6.090 51,898 -0.08(-1.30%)
Dec 21, 2017 6.350 6.400 6.101 6.170 66,501 -1.12(-15.36%)
Dec 20, 2017 7.350 7.389 7.150 7.290 106,519 +0.03(+0.41%)
Dec 19, 2017 7.400 7.500 7.170 7.260 46,192 -0.00(-0.00%)
Dec 18, 2017 7.400 7.485 7.100 7.260 109,436 +0.07(+0.97%)
Dec 15, 2017 7.260 7.350 7.180 7.190 36,346 -0.01(-0.14%)
Dec 14, 2017 7.340 7.400 7.110 7.200 48,066 -0.15(-2.04%)
Dec 13, 2017 7.350 7.400 7.250 7.350 52,074 +0.03(+0.41%)
Dec 12, 2017 7.100 7.450 7.100 7.320 144,238 +0.42(+6.09%)
Dec 11, 2017 6.840 7.000 6.827 6.900 11,821 +0.05(+0.73%)
Dec 08, 2017 6.880 6.890 6.730 6.850 8,567 +0.01(+0.15%)
Dec 07, 2017 6.780 6.840 6.601 6.840 13,020 +0.05(+0.74%)
Dec 06, 2017 6.890 6.890 6.640 6.790 8,823 -0.02(-0.29%)
Dec 05, 2017 6.800 6.880 6.720 6.810 7,504 -0.08(-1.16%)
Dec 04, 2017 6.900 6.900 6.860 6.890 8,781 -0.01(-0.14%)
Dec 01, 2017 6.810 6.900 6.650 6.900 10,698 +0.00(+0.00%)
Nov 30, 2017 6.900 6.900 6.661 6.900 4,897 +0.01(+0.15%)
Nov 29, 2017 6.950 6.975 6.764 6.890 9,197 +0.06(+0.88%)
Nov 28, 2017 6.850 6.960 6.630 6.830 20,086 -0.07(-1.01%)
Nov 27, 2017 7.000 7.000 6.814 6.900 3,592 -0.07(-1.00%)
Nov 24, 2017 6.740 6.990 6.740 6.970 2,862 +0.03(+0.43%)
Nov 22, 2017 7.040 7.040 6.850 6.940 12,176 +0.18(+2.66%)
Nov 21, 2017 6.860 7.120 6.760 6.760 11,465 -0.16(-2.30%)
Nov 20, 2017 6.950 7.190 6.710 6.919 53,354 +0.08(+1.15%)
Nov 17, 2017 6.890 6.890 6.700 6.840 9,250 +0.04(+0.59%)
Nov 16, 2017 6.810 6.890 6.570 6.800 6,425 +0.13(+1.95%)
Nov 15, 2017 6.810 6.839 6.630 6.670 5,949 -0.14(-2.06%)
Nov 14, 2017 6.720 6.950 6.520 6.810 10,646 +0.03(+0.44%)
Nov 13, 2017 6.650 7.039 6.571 6.780 25,550 +0.26(+3.99%)
Nov 10, 2017 6.750 6.936 6.457 6.520 27,406 -0.31(-4.54%)
Nov 09, 2017 6.870 6.920 6.700 6.830 8,556 -0.04(-0.58%)
Nov 08, 2017 6.950 6.950 6.850 6.870 7,209 -0.03(-0.45%)
Nov 07, 2017 6.940 6.985 6.890 6.901 13,715 +0.01(+0.16%)
Nov 06, 2017 6.760 6.950 6.720 6.890 28,853 +0.39(+6.00%)
Nov 03, 2017 6.470 6.850 6.431 6.500 62,988 +0.10(+1.56%)
Nov 02, 2017 5.990 6.620 5.990 6.400 91,690 +0.56(+9.59%)
Nov 01, 2017 5.961 5.987 5.801 5.840 7,843 -0.10(-1.68%)
Oct 31, 2017 5.827 6.000 5.773 5.940 9,727 -0.01(-0.17%)
Oct 30, 2017 5.780 6.000 5.780 5.950 9,014 -0.05(-0.83%)
Oct 27, 2017 5.830 6.000 5.747 6.000 6,661 +0.13(+2.21%)
Oct 26, 2017 5.702 5.939 5.662 5.870 2,103 +0.01(+0.17%)
Oct 25, 2017 5.930 5.930 5.840 5.860 6,739 -0.09(-1.51%)
Oct 24, 2017 5.910 5.950 5.720 5.950 10,787 +0.10(+1.71%)
Oct 23, 2017 5.890 5.890 5.622 5.850 11,384 +0.01(+0.17%)
Oct 20, 2017 5.710 6.000 5.640 5.840 10,940 +0.18(+3.18%)
Oct 19, 2017 5.610 5.740 5.610 5.660 5,256 -0.01(-0.18%)
Oct 18, 2017 5.710 5.724 5.590 5.670 9,968 -0.08(-1.39%)
Oct 17, 2017 5.790 5.840 5.641 5.750 10,671 -0.05(-0.86%)
Oct 16, 2017 5.820 5.840 5.610 5.800 7,323 +0.00(+0.00%)
Oct 13, 2017 5.690 5.801 5.690 5.800 1,628 +0.09(+1.58%)
Oct 12, 2017 5.842 5.842 5.710 5.710 6,038 -0.12(-2.06%)
Oct 11, 2017 5.550 5.940 5.550 5.830 14,614 +0.25(+4.48%)
Oct 10, 2017 5.680 5.680 5.500 5.580 5,614 -0.12(-2.11%)
Oct 09, 2017 5.650 5.940 5.620 5.700 8,009 +0.08(+1.42%)
Oct 06, 2017 5.620 5.620 5.528 5.620 3,130 -0.03(-0.53%)
Oct 05, 2017 5.710 5.750 5.630 5.650 5,160 -0.01(-0.18%)
Oct 04, 2017 5.660 5.750 5.591 5.660 5,861 +0.00(+0.00%)
Oct 03, 2017 5.640 5.760 5.640 5.660 6,220 -0.08(-1.39%)
Oct 02, 2017 5.710 5.740 5.531 5.740 6,689 +0.02(+0.35%)
Sep 29, 2017 5.669 5.740 5.600 5.720 12,057 -0.04(-0.69%)
Sep 28, 2017 5.450 5.760 5.450 5.760 11,434 +0.24(+4.35%)
Sep 27, 2017 5.460 5.520 5.387 5.520 1,738 +0.08(+1.47%)
Sep 26, 2017 5.416 5.442 5.416 5.440 2,287 -0.02(-0.36%)
Sep 25, 2017 5.430 5.535 5.430 5.460 2,164 -0.02(-0.36%)
Sep 22, 2017 5.460 5.480 5.460 5.480 1,037 +0.04(+0.74%)
Sep 21, 2017 5.595 5.634 5.370 5.440 4,180 -0.10(-1.75%)
Sep 20, 2017 5.537 5.566 5.512 5.537 10,695 -0.00(-0.06%)
Sep 19, 2017 5.370 5.540 5.300 5.540 16,348 +0.11(+2.03%)
Sep 18, 2017 5.500 5.516 5.360 5.430 4,229 -0.06(-1.09%)
Sep 15, 2017 5.490 5.490 5.447 5.490 7,736 +0.00(+0.00%)
Sep 14, 2017 5.480 5.500 5.370 5.490 12,080 +0.00(+0.00%)
Sep 13, 2017 5.350 5.490 5.350 5.490 8,353 +0.15(+2.81%)
Sep 12, 2017 5.390 5.390 5.300 5.340 6,824 -0.10(-1.84%)
Sep 11, 2017 5.310 5.474 5.300 5.440 14,155 +0.13(+2.43%)
Sep 08, 2017 5.320 5.320 5.311 5.311 243 -0.11(-2.02%)
Sep 07, 2017 5.300 5.490 5.290 5.420 9,915 +0.13(+2.46%)
Sep 06, 2017 5.200 5.490 5.200 5.290 1,318 -0.15(-2.76%)
Sep 05, 2017 5.350 5.210 5.440 6,139 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.