Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.98 +0.34 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.754 1.754 1.698 1.737 30,845 -0.01(-0.60%)
Aug 30, 2006 1.747 1.747 1.737 1.747 15,738 -0.01(-0.60%)
Aug 29, 2006 1.737 1.758 1.737 1.758 10,587 +0.00(+0.00%)
Aug 28, 2006 1.747 1.758 1.737 1.758 17,558 +0.01(+0.60%)
Aug 25, 2006 1.747 1.747 1.684 1.747 103,590 +0.00(+0.00%)
Aug 24, 2006 1.716 1.747 1.716 1.747 31,938 +0.02(+1.21%)
Aug 23, 2006 1.747 1.747 1.726 1.726 20,526 -0.02(-1.00%)
Aug 22, 2006 1.744 1.747 1.744 1.744 161,681 +0.01(+0.60%)
Aug 21, 2006 1.747 1.758 1.712 1.733 20,243 -0.01(-0.33%)
Aug 18, 2006 1.739 1.747 1.739 1.739 6,009 +0.00(+0.13%)
Aug 17, 2006 1.712 1.760 1.712 1.737 144,769 +0.04(+2.26%)
Aug 16, 2006 1.747 1.747 1.607 1.698 19,350 +0.00(+0.21%)
Aug 15, 2006 1.726 1.730 1.691 1.695 37,201 +0.05(+3.19%)
Aug 14, 2006 1.695 1.734 1.642 1.642 28,352 -0.10(-5.81%)
Aug 11, 2006 1.695 1.747 1.691 1.744 16,708 +0.06(+3.53%)
Aug 10, 2006 1.747 1.747 1.684 1.684 34,574 +0.04(+2.55%)
Aug 09, 2006 1.656 1.688 1.642 1.642 8,444 +0.00(+0.00%)
Aug 08, 2006 1.663 1.726 1.642 1.642 29,437 -0.06(-3.29%)
Aug 07, 2006 1.747 1.747 1.698 1.698 15,939 -0.01(-0.82%)
Aug 04, 2006 1.747 1.747 1.712 1.712 32,393 +0.00(+0.00%)
Aug 03, 2006 1.744 1.757 1.712 1.712 82,282 -0.03(-1.61%)
Aug 02, 2006 1.740 1.740 1.716 1.740 3,433 -0.00(-0.20%)
Aug 01, 2006 1.566 1.782 1.566 1.744 52,502 -0.03(-1.56%)
Jul 31, 2006 1.807 1.807 1.747 1.771 10,141 +0.01(+0.58%)
Jul 28, 2006 1.747 1.793 1.747 1.761 24,752 +0.01(+0.70%)
Jul 27, 2006 1.786 1.922 1.747 1.749 77,421 -0.15(-7.66%)
Jul 26, 2006 1.835 1.922 1.723 1.894 78,439 +0.06(+3.24%)
Jul 25, 2006 1.922 1.922 1.835 1.835 9,283 -0.08(-4.20%)
Jul 24, 2006 1.915 1.922 1.915 1.915 8,624 +0.00(+0.00%)
Jul 21, 2006 1.901 1.915 1.887 1.915 2,506 +0.03(+1.67%)
Jul 20, 2006 1.887 1.922 1.782 1.884 28,026 -0.00(-0.18%)
Jul 19, 2006 1.838 1.905 1.835 1.887 19,753 -0.00(-0.13%)
Jul 18, 2006 1.964 1.964 1.856 1.890 5,574 -0.02(-0.97%)
Jul 17, 2006 2.062 2.062 1.838 1.908 8,038 -0.10(-4.88%)
Jul 14, 2006 1.782 2.020 1.698 2.006 98,119 +0.22(+12.55%)
Jul 13, 2006 1.796 2.002 1.758 1.782 68,318 -0.05(-2.86%)
Jul 12, 2006 2.027 2.037 1.835 1.835 108,970 -0.03(-1.87%)
Jul 11, 2006 1.852 1.918 1.842 1.870 35,071 +0.02(+1.13%)
Jul 10, 2006 1.852 1.877 1.817 1.849 11,692 +0.02(+0.94%)
Jul 07, 2006 1.776 1.835 1.776 1.831 7,520 +0.06(+3.17%)
Jul 06, 2006 1.751 1.775 1.740 1.775 69,205 +0.04(+2.21%)
Jul 05, 2006 1.747 1.782 1.730 1.737 53,083 -0.01(-0.60%)
Jul 03, 2006 1.752 1.761 1.747 1.747 10,722 -0.01(-0.40%)
Jun 30, 2006 1.768 1.768 1.754 1.754 2,878 +0.01(+0.40%)
Jun 29, 2006 1.755 1.755 1.747 1.747 28,043 +0.00(+0.00%)
Jun 28, 2006 1.765 1.768 1.747 1.747 19,464 -0.02(-0.99%)
Jun 27, 2006 1.789 1.789 1.751 1.765 22,538 +0.07(+4.12%)
Jun 26, 2006 1.744 1.852 1.695 1.695 10,587 -0.01(-0.61%)
Jun 23, 2006 1.660 1.726 1.660 1.705 87,637 +0.01(+0.41%)
Jun 22, 2006 1.737 1.751 1.681 1.698 13,936 -0.03(-1.62%)
Jun 21, 2006 1.684 1.845 1.684 1.726 19,430 +0.01(+0.47%)
Jun 20, 2006 1.716 1.744 1.712 1.718 35,630 -0.03(-1.84%)
Jun 19, 2006 1.782 1.786 1.705 1.750 65,219 -0.10(-5.49%)
Jun 16, 2006 1.737 1.852 1.712 1.852 31,460 +0.16(+9.28%)
Jun 15, 2006 1.730 1.747 1.625 1.695 38,574 -0.02(-1.02%)
Jun 14, 2006 1.695 1.744 1.604 1.712 21,113 +0.00(+0.00%)
Jun 13, 2006 1.747 1.765 1.677 1.712 30,871 -0.03(-2.00%)
Jun 12, 2006 1.849 1.849 1.747 1.747 5,437 +0.00(+0.20%)
Jun 09, 2006 1.688 1.759 1.688 1.744 28,372 +0.05(+3.10%)
Jun 08, 2006 1.922 1.922 1.691 1.691 66,023 -0.17(-9.36%)
Jun 07, 2006 1.828 1.877 1.747 1.866 11,446 +0.03(+1.91%)
Jun 06, 2006 1.901 1.943 1.786 1.831 9,222 +0.03(+1.55%)
Jun 05, 2006 1.838 2.037 1.719 1.803 34,416 -0.03(-1.90%)
Jun 02, 2006 1.992 2.062 1.831 1.838 21,015 -0.22(-10.70%)
Jun 01, 2006 2.055 2.062 2.034 2.058 7,726 +0.03(+1.55%)
May 31, 2006 2.023 2.058 1.932 2.027 9,643 +0.06(+2.84%)
May 30, 2006 1.789 2.023 1.789 1.971 21,118 +0.19(+10.37%)
May 26, 2006 1.765 1.786 1.695 1.786 11,555 +0.01(+0.39%)
May 25, 2006 1.716 1.786 1.681 1.779 17,684 +0.01(+0.59%)
May 24, 2006 1.628 1.828 1.628 1.768 37,804 -0.04(-2.32%)
May 23, 2006 1.835 1.835 1.782 1.810 24,804 -0.07(-3.54%)
May 22, 2006 1.733 1.877 1.733 1.877 18,663 +0.09(+4.93%)
May 19, 2006 1.775 1.788 1.768 1.788 18,028 +0.06(+3.18%)
May 18, 2006 1.754 1.755 1.733 1.733 15,166 -0.07(-3.69%)
May 17, 2006 1.782 1.817 1.751 1.800 101,564 -0.02(-1.34%)
May 16, 2006 1.852 1.866 1.747 1.824 117,598 -0.04(-2.25%)
May 15, 2006 1.852 1.932 1.786 1.866 27,717 +0.01(+0.75%)
May 12, 2006 1.845 1.863 1.810 1.852 13,066 -0.05(-2.57%)
May 11, 2006 1.953 1.953 1.821 1.901 67,634 -0.07(-3.72%)
May 10, 2006 2.027 2.041 1.943 1.974 10,759 +0.02(+1.25%)
May 09, 2006 1.957 1.957 1.932 1.950 55,369 +0.01(+0.36%)
May 08, 2006 2.009 2.013 1.934 1.943 54,201 -0.03(-1.77%)
May 05, 2006 2.016 2.093 1.957 1.978 96,877 -0.12(-5.67%)
May 04, 2006 2.240 2.320 1.922 2.097 169,287 -0.19(-8.12%)
May 03, 2006 2.236 2.304 2.236 2.282 45,436 -0.00(-0.15%)
May 02, 2006 2.279 2.324 2.275 2.285 42,065 +0.01(+0.62%)
May 01, 2006 2.285 2.334 2.236 2.271 14,608 -0.08(-3.27%)
Apr 28, 2006 2.306 2.352 2.278 2.348 50,078 +0.06(+2.60%)
Apr 27, 2006 2.278 2.306 2.184 2.289 82,772 +0.01(+0.31%)
Apr 26, 2006 2.306 2.306 2.282 2.282 10,015 +0.00(+0.00%)
Apr 25, 2006 2.257 2.282 2.233 2.282 49,231 +0.05(+2.03%)
Apr 24, 2006 2.240 2.285 2.188 2.236 67,359 -0.07(-3.03%)
Apr 21, 2006 2.292 2.306 2.240 2.306 91,992 +0.00(+0.00%)
Apr 20, 2006 2.254 2.306 2.247 2.306 90,953 +0.07(+3.12%)
Apr 19, 2006 2.142 2.254 2.142 2.236 40,620 +0.05(+2.24%)
Apr 18, 2006 2.149 2.191 2.132 2.188 12,591 +0.05(+2.12%)
Apr 17, 2006 2.167 2.177 2.132 2.142 71,254 -0.02(-1.13%)
Apr 13, 2006 2.146 2.219 2.125 2.167 54,161 -0.03(-1.27%)
Apr 12, 2006 2.181 2.250 2.181 2.195 23,284 -0.04(-1.72%)
Apr 11, 2006 2.233 2.233 2.184 2.233 12,110 +0.00(+0.00%)
Apr 10, 2006 2.257 2.257 2.226 2.233 26,756 -0.01(-0.31%)
Apr 07, 2006 2.313 2.313 2.223 2.240 29,915 -0.01(-0.62%)
Apr 06, 2006 2.198 2.345 2.198 2.254 58,849 +0.00(+0.00%)
Apr 05, 2006 2.264 2.345 2.219 2.254 101,060 +0.02(+0.78%)
Apr 04, 2006 2.289 2.313 2.167 2.236 41,679 +0.07(+3.23%)
Apr 03, 2006 2.271 2.341 2.166 2.167 106,217 -0.10(-4.32%)
Mar 31, 2006 2.174 2.271 2.174 2.264 181,100 +0.10(+4.68%)
Mar 30, 2006 2.195 2.219 2.139 2.163 36,342 +0.02(+0.81%)
Mar 29, 2006 2.069 2.160 2.069 2.146 26,083 +0.09(+4.42%)
Mar 28, 2006 2.142 2.205 2.042 2.055 60,531 -0.09(-4.23%)
Mar 27, 2006 2.100 2.149 2.100 2.146 21,702 -0.00(-0.16%)
Mar 24, 2006 2.226 2.242 2.132 2.149 8,384 -0.02(-0.81%)
Mar 23, 2006 2.062 2.254 2.062 2.167 181,426 +0.08(+3.68%)
Mar 22, 2006 2.079 2.090 2.069 2.090 10,015 +0.01(+0.50%)
Mar 21, 2006 2.076 2.139 2.072 2.079 20,878 +0.00(+0.20%)
Mar 20, 2006 2.069 2.075 2.069 2.075 3,362 -0.05(-2.34%)
Mar 17, 2006 2.132 2.132 2.084 2.125 10,874 -0.00(-0.16%)
Mar 16, 2006 2.132 2.132 2.128 2.128 2,289 +0.00(+0.00%)
Mar 15, 2006 2.132 2.132 2.128 2.128 2,575 -0.00(-0.16%)
Mar 14, 2006 2.132 2.132 2.132 2.132 25,754 +0.00(+0.00%)
Mar 13, 2006 2.097 2.132 2.069 2.132 49,099 +0.02(+0.99%)
Mar 10, 2006 2.055 2.111 2.055 2.111 6,172 +0.04(+2.03%)
Mar 09, 2006 2.097 2.128 2.055 2.069 10,118 +0.00(+0.17%)
Mar 08, 2006 2.097 2.128 2.055 2.065 11,695 -0.05(-2.15%)
Mar 07, 2006 2.093 2.111 2.044 2.111 12,877 +0.04(+2.03%)
Mar 06, 2006 2.097 2.097 2.069 2.069 11,017 -0.03(-1.20%)
Mar 03, 2006 2.093 2.121 2.093 2.094 8,012 -0.03(-1.29%)
Mar 02, 2006 2.121 2.121 2.051 2.121 7,903 -0.00(-0.16%)
Mar 01, 2006 2.083 2.125 2.044 2.125 6,358 +0.00(+0.00%)
Feb 28, 2006 2.132 2.132 2.125 2.125 1,751 -0.01(-0.33%)
Feb 27, 2006 2.132 2.181 2.083 2.132 6,807 +0.02(+0.99%)
Feb 24, 2006 2.132 2.149 2.083 2.111 4,349 -0.02(-0.98%)
Feb 23, 2006 2.132 2.132 2.132 2.132 8,441 +0.02(+0.99%)
Feb 22, 2006 2.132 2.149 2.097 2.111 14,554 -0.02(-0.98%)
Feb 21, 2006 2.184 2.184 2.132 2.132 4,358 -0.02(-0.81%)
Feb 17, 2006 2.149 2.149 2.083 2.149 21,010 +0.00(+0.00%)
Feb 16, 2006 2.146 2.149 2.146 2.149 8,298 +0.06(+2.67%)
Feb 15, 2006 2.044 2.097 2.044 2.093 10,158 +0.04(+1.87%)
Feb 14, 2006 2.062 2.097 1.999 2.055 15,195 +0.01(+0.69%)
Feb 13, 2006 1.999 2.041 1.999 2.041 6,229 -0.00(-0.17%)
Feb 10, 2006 2.034 2.044 2.034 2.044 2,114 +0.01(+0.69%)
Feb 09, 2006 2.097 2.097 2.002 2.030 11,389 -0.00(-0.17%)
Feb 08, 2006 1.992 2.093 1.992 2.034 15,618 +0.00(+0.00%)
Feb 07, 2006 2.044 2.084 2.013 2.034 18,983 -0.01(-0.51%)
Feb 06, 2006 2.202 2.202 2.002 2.044 32,736 -0.07(-3.47%)
Feb 03, 2006 2.083 2.160 2.044 2.118 46,793 +0.10(+5.21%)
Feb 02, 2006 2.041 2.226 1.974 2.013 235,176 +0.05(+2.67%)
Feb 01, 2006 2.069 2.069 1.932 1.960 15,452 -0.04(-1.92%)
Jan 31, 2006 1.922 1.999 1.898 1.999 10,899 -0.02(-0.87%)
Jan 30, 2006 2.027 2.027 1.968 2.016 11,575 -0.01(-0.52%)
Jan 27, 2006 2.016 2.044 1.995 2.027 18,242 -0.01(-0.51%)
Jan 26, 2006 2.079 2.079 1.964 2.037 24,097 -0.01(-0.34%)
Jan 25, 2006 2.030 2.076 2.030 2.044 24,329 +0.02(+0.86%)
Jan 24, 2006 2.062 2.062 1.922 2.027 18,119 +0.05(+2.29%)
Jan 23, 2006 2.027 2.027 1.957 1.981 40,612 +0.00(+0.00%)
Jan 20, 2006 1.932 2.026 1.894 1.981 46,220 +0.05(+2.53%)
Jan 19, 2006 1.943 1.943 1.859 1.932 44,355 +0.02(+1.10%)
Jan 18, 2006 1.939 1.939 1.884 1.912 41,384 +0.03(+1.67%)
Jan 17, 2006 1.733 1.887 1.733 1.880 47,127 +0.14(+8.25%)
Jan 13, 2006 1.765 1.894 1.733 1.737 49,362 -0.07(-3.87%)
Jan 12, 2006 1.807 1.849 1.737 1.807 39,776 +0.05(+2.99%)
Jan 11, 2006 1.782 1.782 1.735 1.754 43,136 -0.03(-1.57%)
Jan 10, 2006 1.723 1.782 1.723 1.782 33,767 +0.06(+3.45%)
Jan 09, 2006 1.723 1.782 1.723 1.723 200,256 -0.00(-0.20%)
Jan 06, 2006 1.740 1.765 1.723 1.726 49,362 +0.00(+0.20%)
Jan 05, 2006 1.716 1.775 1.716 1.723 157,440 -0.02(-1.40%)
Jan 04, 2006 1.786 1.803 1.716 1.747 43,167 -0.04(-2.15%)
Jan 03, 2006 1.835 1.835 1.747 1.786 21,808 +0.00(+0.20%)
Dec 30, 2005 1.782 1.908 1.702 1.782 21,184 +0.03(+2.00%)
Dec 29, 2005 1.835 1.835 1.723 1.747 26,684 -0.09(-4.76%)
Dec 28, 2005 1.698 1.852 1.698 1.835 59,235 +0.12(+6.93%)
Dec 27, 2005 1.712 1.922 1.712 1.716 72,398 -0.09(-5.21%)
Dec 23, 2005 1.803 1.894 1.782 1.810 22,389 -0.08(-4.43%)
Dec 22, 2005 1.929 1.978 1.842 1.894 19,338 -0.10(-4.91%)
Dec 21, 2005 1.992 2.058 1.957 1.992 12,505 -0.04(-2.06%)
Dec 20, 2005 2.076 2.076 1.992 2.034 16,860 +0.03(+1.39%)
Dec 19, 2005 2.058 2.116 2.006 2.006 47,362 -0.08(-3.69%)
Dec 16, 2005 2.062 2.097 2.061 2.083 14,313 -0.01(-0.50%)
Dec 15, 2005 2.097 2.097 2.044 2.093 10,301 +0.00(+0.00%)
Dec 14, 2005 2.097 2.128 2.059 2.093 13,277 -0.05(-2.44%)
Dec 13, 2005 2.132 2.170 2.100 2.146 13,277 -0.03(-1.44%)
Dec 12, 2005 2.271 2.271 2.114 2.177 50,407 -0.08(-3.56%)
Dec 09, 2005 2.254 2.310 2.096 2.257 120,740 -0.01(-0.62%)
Dec 08, 2005 2.016 2.271 2.013 2.271 30,187 +0.22(+10.73%)
Dec 07, 2005 2.069 2.114 2.051 2.051 3,405 -0.03(-1.51%)
Dec 06, 2005 2.041 2.114 2.041 2.083 17,287 -0.01(-0.67%)
Dec 05, 2005 2.114 2.114 2.058 2.097 18,199 -0.00(-0.17%)
Dec 02, 2005 2.114 2.114 2.100 2.100 9,732 +0.01(+0.33%)
Dec 01, 2005 2.086 2.111 2.086 2.093 5,723 +0.01(+0.34%)
Nov 30, 2005 2.058 2.086 1.988 2.086 7,800 +0.03(+1.53%)
Nov 29, 2005 1.961 2.160 1.961 2.055 10,745 +0.05(+2.44%)
Nov 28, 2005 1.985 2.093 1.972 2.006 42,978 -0.02(-1.03%)
Nov 25, 2005 2.062 2.084 1.985 2.027 19,467 -0.08(-3.67%)
Nov 23, 2005 2.097 2.163 2.097 2.104 28,427 -0.05(-2.10%)
Nov 22, 2005 2.236 2.261 2.090 2.149 58,019 -0.08(-3.76%)
Nov 21, 2005 2.212 2.264 2.100 2.233 17,779 +0.09(+4.07%)
Nov 18, 2005 2.142 2.184 2.109 2.146 16,812 -0.03(-1.44%)
Nov 17, 2005 2.132 2.338 2.048 2.177 112,490 +0.03(+1.30%)
Nov 16, 2005 2.198 2.303 2.149 2.149 15,730 +0.05(+2.16%)
Nov 15, 2005 2.149 2.362 2.104 2.104 21,010 -0.08(-3.53%)
Nov 14, 2005 2.044 2.181 2.044 2.181 94,473 +0.06(+2.80%)
Nov 11, 2005 2.345 2.345 2.097 2.121 32,047 -0.11(-5.01%)
Nov 10, 2005 2.097 2.478 2.034 2.233 409,829 -0.31(-12.10%)
Nov 09, 2005 2.376 2.610 2.373 2.541 161,137 +0.17(+7.07%)
Nov 08, 2005 2.359 2.380 2.358 2.373 35,220 +0.03(+1.19%)
Nov 07, 2005 2.341 2.359 2.219 2.345 91,059 +0.09(+4.03%)
Nov 04, 2005 2.306 2.306 2.254 2.254 7,926 -0.03(-1.38%)
Nov 03, 2005 2.425 2.425 2.254 2.285 8,584 -0.00(-0.15%)
Nov 02, 2005 2.271 2.425 2.254 2.289 42,867 +0.03(+1.55%)
Nov 01, 2005 2.205 2.381 2.205 2.254 31,048 +0.00(+0.16%)
Oct 31, 2005 2.051 2.299 2.051 2.250 48,953 +0.08(+3.54%)
Oct 28, 2005 2.306 2.306 2.111 2.174 51,011 -0.03(-1.27%)
Oct 27, 2005 2.341 2.422 2.184 2.202 59,092 -0.13(-5.55%)
Oct 26, 2005 2.324 2.341 2.324 2.331 18,657 +0.01(+0.30%)
Oct 25, 2005 2.425 2.425 2.230 2.324 15,736 -0.08(-3.34%)
Oct 24, 2005 2.425 2.425 2.303 2.404 71,723 +0.15(+6.67%)
Oct 21, 2005 2.359 2.359 2.140 2.254 16,955 +0.03(+1.27%)
Oct 20, 2005 2.271 2.271 2.097 2.226 16,133 +0.03(+1.58%)
Oct 19, 2005 2.184 2.271 2.173 2.191 21,141 +0.06(+2.96%)
Oct 18, 2005 2.219 2.271 2.044 2.128 36,634 -0.08(-3.64%)
Oct 17, 2005 2.181 2.216 2.146 2.209 52,207 +0.11(+5.33%)
Oct 14, 2005 2.219 2.219 2.034 2.097 16,883 -0.06(-2.91%)
Oct 13, 2005 2.044 2.160 2.009 2.160 25,620 +0.04(+1.81%)
Oct 12, 2005 2.219 2.219 2.044 2.121 13,546 -0.07(-3.03%)
Oct 11, 2005 2.268 2.268 2.097 2.188 50,951 +0.00(+0.16%)
Oct 10, 2005 2.264 2.264 2.149 2.184 20,185 +0.04(+1.79%)
Oct 07, 2005 2.167 2.170 2.051 2.146 27,520 -0.02(-0.97%)
Oct 06, 2005 2.202 2.202 2.142 2.167 50,361 +0.00(+0.00%)
Oct 05, 2005 2.268 2.268 2.167 2.167 4,864 +0.00(+0.00%)
Oct 04, 2005 2.044 2.184 2.044 2.167 32,691 +0.03(+1.64%)
Oct 03, 2005 2.139 2.177 2.132 2.132 11,108 +0.03(+1.50%)
Sep 30, 2005 2.149 2.149 1.925 2.100 22,741 +0.00(+0.17%)
Sep 29, 2005 2.177 2.177 2.062 2.097 20,351 +0.07(+3.25%)
Sep 28, 2005 2.174 2.174 2.031 2.031 5,723 -0.09(-4.42%)
Sep 27, 2005 2.132 2.132 1.992 2.125 24,635 +0.06(+2.70%)
Sep 26, 2005 2.083 2.116 2.048 2.069 14,336 -0.05(-2.31%)
Sep 23, 2005 2.118 2.128 2.079 2.118 29,646 +0.02(+1.00%)
Sep 22, 2005 2.079 2.109 2.058 2.097 20,921 +0.02(+1.18%)
Sep 21, 2005 2.062 2.114 1.996 2.072 50,705 +0.05(+2.24%)
Sep 20, 2005 2.009 2.062 1.992 2.027 47,714 +0.02(+1.22%)
Sep 19, 2005 2.041 2.062 1.997 2.002 54,596 +0.00(+0.00%)
Sep 16, 2005 1.933 2.044 1.925 2.002 23,010 +0.05(+2.32%)
Sep 15, 2005 1.992 1.995 1.950 1.957 28,106 -0.00(-0.18%)
Sep 14, 2005 1.925 2.023 1.925 1.960 21,748 -0.03(-1.41%)
Sep 13, 2005 1.992 2.009 1.936 1.988 20,472 +0.03(+1.61%)
Sep 12, 2005 1.971 1.992 1.925 1.957 32,679 -0.02(-0.89%)
Sep 09, 2005 1.929 2.044 1.929 1.974 18,569 +0.05(+2.73%)
Sep 08, 2005 1.946 1.960 1.922 1.922 16,940 -0.02(-0.90%)
Sep 07, 2005 1.967 2.013 1.939 1.939 37,389 -0.10(-5.13%)
Sep 06, 2005 2.135 2.153 2.037 2.044 8,012 -0.11(-5.32%)
Sep 02, 2005 2.009 2.159 2.009 2.159 32,891 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.