Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.700 9.795 9.630 9.705 44,900 +0.08(+0.83%)
Aug 28, 2003 9.305 9.625 9.300 9.625 87,400 +0.23(+2.45%)
Aug 27, 2003 9.645 9.650 9.355 9.395 70,500 -0.22(-2.34%)
Aug 26, 2003 9.630 9.645 9.515 9.620 62,000 +0.06(+0.68%)
Aug 25, 2003 9.720 9.720 9.530 9.555 39,200 +0.01(+0.10%)
Aug 22, 2003 9.540 9.750 9.540 9.545 51,400 -0.05(-0.57%)
Aug 21, 2003 9.575 9.700 9.500 9.600 41,100 +0.03(+0.26%)
Aug 20, 2003 9.550 9.645 9.480 9.575 41,200 -0.05(-0.52%)
Aug 19, 2003 9.400 9.625 9.360 9.625 55,400 +0.25(+2.67%)
Aug 18, 2003 9.250 9.445 9.000 9.375 49,400 +0.10(+1.08%)
Aug 15, 2003 8.775 9.325 8.750 9.275 54,300 +0.33(+3.69%)
Aug 14, 2003 9.110 9.110 8.910 8.945 33,800 -0.07(-0.83%)
Aug 13, 2003 8.990 9.225 8.990 9.020 34,200 -0.11(-1.15%)
Aug 12, 2003 8.925 9.155 8.895 9.125 45,400 +0.36(+4.11%)
Aug 11, 2003 8.925 8.925 8.625 8.765 28,100 -0.08(-0.96%)
Aug 08, 2003 8.790 8.880 8.745 8.850 18,000 +0.06(+0.68%)
Aug 07, 2003 8.800 8.875 8.625 8.790 47,300 -0.09(-0.96%)
Aug 06, 2003 8.975 8.975 8.750 8.875 40,500 -0.02(-0.22%)
Aug 05, 2003 9.075 9.125 8.700 8.895 100,300 -0.13(-1.44%)
Aug 04, 2003 9.325 9.425 9.025 9.025 99,800 -0.19(-2.06%)
Aug 01, 2003 9.125 9.320 9.060 9.215 84,500 +0.11(+1.15%)
Jul 31, 2003 9.050 9.270 8.855 9.110 116,900 +0.08(+0.94%)
Jul 30, 2003 9.275 9.400 9.025 9.025 97,200 -0.24(-2.59%)
Jul 29, 2003 8.995 9.340 8.900 9.265 129,400 +0.36(+3.98%)
Jul 28, 2003 8.870 8.995 8.730 8.910 171,600 +0.15(+1.66%)
Jul 25, 2003 8.350 8.875 8.350 8.764 101,000 +0.37(+4.40%)
Jul 24, 2003 8.000 8.790 7.900 8.395 160,200 +0.51(+6.54%)
Jul 23, 2003 7.560 7.950 7.560 7.880 99,900 +0.30(+4.03%)
Jul 22, 2003 7.645 7.735 7.375 7.575 268,700 -0.08(-1.05%)
Jul 21, 2003 8.255 8.255 7.585 7.655 153,700 -0.52(-6.37%)
Jul 18, 2003 8.000 8.250 8.000 8.175 41,900 +0.18(+2.19%)
Jul 17, 2003 8.305 8.400 7.975 8.000 111,400 -0.37(-4.42%)
Jul 16, 2003 8.620 8.620 8.250 8.370 31,200 -0.25(-2.90%)
Jul 15, 2003 8.600 8.840 8.445 8.620 99,300 -0.03(-0.35%)
Jul 14, 2003 8.690 8.710 8.600 8.650 65,500 +0.04(+0.46%)
Jul 11, 2003 8.410 8.625 8.395 8.610 26,100 +0.17(+2.01%)
Jul 10, 2003 8.480 8.480 8.325 8.440 54,500 -0.03(-0.35%)
Jul 09, 2003 8.000 8.500 8.000 8.470 106,700 +0.41(+5.02%)
Jul 08, 2003 8.125 8.125 7.950 8.065 186,100 +0.03(+0.37%)
Jul 07, 2003 8.120 8.250 7.925 8.035 190,100 +0.00(+0.00%)
Jul 03, 2003 8.240 8.300 7.925 8.035 96,500 -0.22(-2.67%)
Jul 02, 2003 8.390 8.455 8.250 8.255 274,493 -0.13(-1.61%)
Jul 01, 2003 8.200 8.425 8.125 8.390 214,400 +0.24(+2.88%)
Jun 30, 2003 7.885 8.350 7.885 8.155 178,400 +0.27(+3.42%)
Jun 27, 2003 7.800 8.020 7.750 7.885 467,000 -0.13(-1.62%)
Jun 26, 2003 7.650 8.015 7.650 8.015 140,900 -0.09(-1.17%)
Jun 25, 2003 8.200 8.445 8.015 8.110 90,200 +0.01(+0.12%)
Jun 24, 2003 8.625 8.770 7.928 8.100 168,600 -0.67(-7.64%)
Jun 23, 2003 9.280 9.370 8.595 8.770 198,000 -0.55(-5.95%)
Jun 20, 2003 9.250 9.444 9.250 9.325 69,600 +0.02(+0.27%)
Jun 19, 2003 9.650 9.750 9.250 9.300 29,200 -0.25(-2.62%)
Jun 18, 2003 9.425 9.725 9.425 9.550 94,400 +0.06(+0.58%)
Jun 17, 2003 9.350 9.545 9.205 9.495 92,400 +0.07(+0.74%)
Jun 16, 2003 9.470 9.495 9.250 9.425 77,800 +0.04(+0.37%)
Jun 13, 2003 9.430 9.440 9.250 9.390 47,400 +0.04(+0.37%)
Jun 12, 2003 9.230 9.425 9.125 9.355 57,300 +0.08(+0.86%)
Jun 11, 2003 9.425 9.425 9.115 9.275 44,000 -0.12(-1.33%)
Jun 10, 2003 9.285 9.475 9.000 9.400 70,400 +0.20(+2.17%)
Jun 09, 2003 9.335 9.500 9.125 9.200 78,600 -0.18(-1.92%)
Jun 06, 2003 9.575 9.800 9.230 9.380 55,800 -0.09(-0.95%)
Jun 05, 2003 9.465 9.575 9.280 9.470 79,400 -0.07(-0.79%)
Jun 04, 2003 9.440 9.715 9.300 9.545 81,800 +0.19(+2.03%)
Jun 03, 2003 9.325 9.425 9.255 9.355 33,800 -0.01(-0.16%)
Jun 02, 2003 9.180 9.385 8.730 9.370 65,300 +0.12(+1.30%)
May 30, 2003 9.015 9.330 9.015 9.250 62,700 +0.24(+2.66%)
May 29, 2003 8.880 9.110 8.860 9.010 40,100 +0.05(+0.56%)
May 28, 2003 8.700 9.100 8.700 8.960 64,700 +0.32(+3.64%)
May 27, 2003 8.605 8.730 8.400 8.645 178,900 -0.01(-0.12%)
May 23, 2003 8.705 8.755 8.650 8.655 78,200 -0.04(-0.52%)
May 22, 2003 8.380 8.850 8.380 8.700 79,000 +0.27(+3.26%)
May 21, 2003 8.830 8.830 8.310 8.425 106,600 -0.40(-4.53%)
May 20, 2003 8.505 8.825 8.500 8.825 55,200 +0.29(+3.40%)
May 19, 2003 8.950 8.950 8.260 8.535 192,600 -0.36(-4.10%)
May 16, 2003 9.055 9.175 8.800 8.899 94,200 -0.22(-2.42%)
May 15, 2003 9.405 9.450 9.050 9.120 104,700 -0.15(-1.57%)
May 14, 2003 9.375 9.420 9.225 9.265 182,900 +0.01(+0.05%)
May 13, 2003 9.175 9.345 9.175 9.260 146,900 +0.11(+1.20%)
May 12, 2003 8.900 9.350 8.825 9.150 276,800 +0.28(+3.16%)
May 09, 2003 8.665 8.900 8.465 8.870 183,600 +0.35(+4.11%)
May 08, 2003 8.060 8.625 8.010 8.520 279,700 +0.40(+4.99%)
May 07, 2003 7.870 8.465 7.670 8.115 538,300 +0.21(+2.72%)
May 06, 2003 7.975 8.050 7.800 7.900 189,200 +0.01(+0.06%)
May 05, 2003 8.000 8.150 7.750 7.895 231,900 -0.07(-0.88%)
May 02, 2003 7.850 8.050 7.820 7.965 220,500 +0.14(+1.79%)
May 01, 2003 7.850 7.890 7.730 7.825 89,000 -0.03(-0.38%)
Apr 30, 2003 7.805 7.975 7.805 7.855 146,900 -0.02(-0.32%)
Apr 29, 2003 7.750 7.935 7.725 7.880 225,300 +0.21(+2.67%)
Apr 28, 2003 7.675 7.725 7.600 7.675 187,500 +0.06(+0.79%)
Apr 25, 2003 7.755 7.850 7.610 7.615 127,100 -0.14(-1.81%)
Apr 24, 2003 7.600 7.775 7.595 7.755 131,500 +0.17(+2.31%)
Apr 23, 2003 7.550 7.670 7.535 7.580 90,400 +0.21(+2.78%)
Apr 22, 2003 7.510 7.550 7.375 7.375 350,200 -0.12(-1.67%)
Apr 21, 2003 7.460 7.525 7.435 7.500 191,900 +0.04(+0.54%)
Apr 17, 2003 7.695 7.695 7.400 7.460 67,900 -0.08(-1.13%)
Apr 16, 2003 7.670 7.670 7.445 7.545 177,200 -0.00(-0.07%)
Apr 15, 2003 7.615 7.650 7.455 7.550 184,900 +0.05(+0.62%)
Apr 14, 2003 7.475 7.625 7.420 7.504 97,000 -0.00(-0.02%)
Apr 11, 2003 7.535 7.720 7.495 7.505 49,800 -0.12(-1.51%)
Apr 10, 2003 7.530 7.670 7.455 7.620 53,600 +0.06(+0.79%)
Apr 09, 2003 7.375 7.640 7.375 7.560 61,200 +0.10(+1.41%)
Apr 08, 2003 7.520 7.630 7.400 7.455 36,600 -0.06(-0.80%)
Apr 07, 2003 7.545 7.750 7.440 7.515 79,200 +0.03(+0.40%)
Apr 04, 2003 7.610 7.610 7.445 7.485 52,600 -0.18(-2.35%)
Apr 03, 2003 7.550 7.680 7.500 7.665 33,000 +0.14(+1.86%)
Apr 02, 2003 7.500 7.655 7.495 7.525 97,400 -0.02(-0.33%)
Apr 01, 2003 7.950 7.950 7.500 7.550 154,700 -0.44(-5.51%)
Mar 31, 2003 8.000 8.115 7.875 7.990 130,300 +0.02(+0.19%)
Mar 28, 2003 8.185 8.200 7.945 7.975 44,209 -0.21(-2.51%)
Mar 27, 2003 7.945 8.250 7.940 8.180 120,654 +0.18(+2.25%)
Mar 26, 2003 7.960 8.090 7.835 8.000 45,529 +0.04(+0.50%)
Mar 25, 2003 7.970 8.180 7.850 7.960 75,358 -0.03(-0.38%)
Mar 24, 2003 7.900 8.090 7.685 7.990 107,400 +0.13(+1.65%)
Mar 21, 2003 7.515 7.925 7.420 7.860 82,502 +0.40(+5.29%)
Mar 20, 2003 7.400 7.500 7.250 7.465 20,400 +0.04(+0.54%)
Mar 19, 2003 7.295 7.425 7.226 7.425 24,900 +0.00(+0.07%)
Mar 18, 2003 7.325 7.450 7.250 7.420 50,766 +0.09(+1.30%)
Mar 17, 2003 7.105 7.375 7.025 7.325 51,200 +0.16(+2.23%)
Mar 14, 2003 7.000 7.175 6.950 7.165 45,500 +0.16(+2.28%)
Mar 13, 2003 6.920 7.060 6.920 7.005 148,100 +0.08(+1.23%)
Mar 12, 2003 7.010 7.025 6.890 6.920 133,300 -0.09(-1.35%)
Mar 11, 2003 7.175 7.250 7.010 7.015 67,100 -0.18(-2.50%)
Mar 10, 2003 7.125 7.195 7.025 7.195 20,300 +0.06(+0.84%)
Mar 07, 2003 7.150 7.250 7.125 7.135 17,100 -0.08(-1.18%)
Mar 06, 2003 7.325 7.325 7.140 7.220 18,400 -0.11(-1.50%)
Mar 05, 2003 7.125 7.550 7.125 7.330 78,200 +0.29(+4.12%)
Mar 04, 2003 7.220 7.245 7.040 7.040 31,200 -0.21(-2.83%)
Mar 03, 2003 7.260 7.375 7.175 7.245 34,800 -0.01(-0.21%)
Feb 28, 2003 7.125 7.420 7.125 7.260 61,100 +0.13(+1.89%)
Feb 27, 2003 6.990 7.125 6.970 7.125 20,300 +0.15(+2.15%)
Feb 26, 2003 6.985 7.055 6.965 6.975 13,400 -0.08(-1.06%)
Feb 25, 2003 6.905 7.060 6.905 7.050 19,500 +0.00(+0.07%)
Feb 24, 2003 6.905 7.045 6.855 7.045 27,700 +0.02(+0.28%)
Feb 21, 2003 6.900 7.060 6.850 7.025 39,700 +0.12(+1.81%)
Feb 20, 2003 6.940 6.945 6.690 6.900 27,300 -0.04(-0.65%)
Feb 19, 2003 7.050 7.050 6.930 6.945 17,300 -0.09(-1.35%)
Feb 18, 2003 6.935 7.060 6.885 7.040 20,100 +0.06(+0.90%)
Feb 14, 2003 6.935 7.029 6.935 6.978 24,100 -0.01(-0.11%)
Feb 13, 2003 6.935 7.015 6.935 6.985 13,000 +0.03(+0.43%)
Feb 12, 2003 6.960 7.065 6.950 6.955 32,900 -0.04(-0.64%)
Feb 11, 2003 6.985 7.130 6.950 7.000 50,800 -0.12(-1.62%)
Feb 10, 2003 6.955 7.205 6.950 7.115 58,500 +0.17(+2.37%)
Feb 07, 2003 7.150 7.395 6.950 6.950 167,500 -0.29(-4.07%)
Feb 06, 2003 7.170 7.345 6.975 7.245 117,200 +0.22(+3.13%)
Feb 05, 2003 7.000 7.180 7.000 7.025 80,600 -0.06(-0.85%)
Feb 04, 2003 7.030 7.170 7.000 7.085 40,800 +0.04(+0.57%)
Feb 03, 2003 7.245 7.270 7.025 7.045 23,900 -0.08(-1.05%)
Jan 31, 2003 7.000 7.250 6.955 7.120 48,700 +0.08(+1.14%)
Jan 30, 2003 7.180 7.250 7.010 7.040 33,699 -0.15(-2.09%)
Jan 29, 2003 7.000 7.190 6.955 7.190 33,500 +0.19(+2.71%)
Jan 28, 2003 6.950 7.075 6.950 7.000 54,200 +0.04(+0.65%)
Jan 27, 2003 7.140 7.180 6.955 6.955 81,000 -0.18(-2.52%)
Jan 24, 2003 7.385 7.395 7.095 7.135 65,100 -0.29(-3.91%)
Jan 23, 2003 7.500 7.540 7.425 7.425 27,700 -0.08(-1.00%)
Jan 22, 2003 7.505 7.630 7.380 7.500 84,800 -0.06(-0.79%)
Jan 21, 2003 7.425 7.745 7.425 7.560 47,600 +0.02(+0.26%)
Jan 17, 2003 7.522 7.700 7.450 7.540 55,900 +0.04(+0.54%)
Jan 16, 2003 7.635 7.670 7.500 7.500 60,300 -0.07(-0.92%)
Jan 15, 2003 7.620 7.645 7.515 7.570 75,500 +0.02(+0.26%)
Jan 14, 2003 7.550 7.685 7.495 7.550 59,600 -0.03(-0.34%)
Jan 13, 2003 7.449 7.675 7.449 7.575 66,900 +0.14(+1.89%)
Jan 10, 2003 7.300 7.550 7.220 7.435 82,300 +0.11(+1.50%)
Jan 09, 2003 7.375 7.390 7.255 7.325 73,900 -0.05(-0.68%)
Jan 08, 2003 7.500 7.620 7.375 7.375 49,000 -0.15(-1.99%)
Jan 07, 2003 7.695 7.750 7.510 7.525 71,000 -0.20(-2.59%)
Jan 06, 2003 7.790 7.830 7.605 7.725 29,100 -0.03(-0.39%)
Jan 03, 2003 8.120 8.250 7.750 7.755 72,900 -0.44(-5.39%)
Jan 02, 2003 7.835 8.220 7.820 8.197 70,100 +0.36(+4.62%)
Dec 31, 2002 7.825 8.140 7.750 7.835 191,800 +0.01(+0.18%)
Dec 30, 2002 8.010 8.100 7.750 7.821 81,800 -0.10(-1.31%)
Dec 27, 2002 7.850 8.060 7.820 7.925 66,200 +0.03(+0.38%)
Dec 26, 2002 7.835 7.960 7.835 7.895 21,100 +0.10(+1.35%)
Dec 24, 2002 7.905 7.975 7.790 7.790 15,900 -0.18(-2.26%)
Dec 23, 2002 7.535 7.970 7.475 7.970 65,600 +0.31(+4.05%)
Dec 20, 2002 7.535 7.725 7.475 7.660 87,300 +0.11(+1.39%)
Dec 19, 2002 7.725 7.880 7.550 7.555 88,600 -0.24(-3.02%)
Dec 18, 2002 7.925 7.945 7.700 7.790 107,300 -0.12(-1.45%)
Dec 17, 2002 7.715 7.940 7.600 7.905 74,600 +0.21(+2.66%)
Dec 16, 2002 7.450 7.725 7.425 7.700 101,700 +0.25(+3.36%)
Dec 13, 2002 7.355 7.590 7.355 7.450 65,000 +0.00(+0.06%)
Dec 12, 2002 7.370 7.505 7.300 7.446 41,200 +0.12(+1.65%)
Dec 11, 2002 7.250 7.505 7.230 7.325 47,000 -0.08(-1.08%)
Dec 10, 2002 6.750 7.550 6.750 7.405 104,700 +0.64(+9.47%)
Dec 09, 2002 7.050 7.135 6.750 6.764 72,800 -0.31(-4.32%)
Dec 06, 2002 7.195 7.300 7.025 7.070 25,800 -0.16(-2.21%)
Dec 05, 2002 7.460 7.505 7.140 7.230 30,600 -0.11(-1.50%)
Dec 04, 2002 7.325 7.620 7.210 7.340 74,200 +0.01(+0.20%)
Dec 03, 2002 7.125 7.479 7.025 7.325 113,100 +0.13(+1.88%)
Dec 02, 2002 7.500 7.575 7.175 7.190 97,300 -0.24(-3.23%)
Nov 29, 2002 7.945 7.950 7.395 7.430 126,900 -0.52(-6.48%)
Nov 27, 2002 7.925 8.000 7.860 7.945 82,200 +0.02(+0.25%)
Nov 26, 2002 7.970 8.050 7.625 7.925 99,100 -0.07(-0.88%)
Nov 25, 2002 7.840 8.000 7.755 7.995 56,300 +0.19(+2.37%)
Nov 22, 2002 7.475 7.835 7.400 7.810 126,200 +0.38(+5.19%)
Nov 21, 2002 7.250 7.485 7.250 7.425 85,300 +0.17(+2.41%)
Nov 20, 2002 7.280 7.280 7.125 7.250 86,200 +0.05(+0.69%)
Nov 19, 2002 7.025 7.390 7.025 7.200 80,800 +0.10(+1.41%)
Nov 18, 2002 6.725 7.150 6.680 7.100 56,800 +0.35(+5.19%)
Nov 15, 2002 6.500 6.770 6.420 6.750 69,500 +0.24(+3.62%)
Nov 14, 2002 6.650 6.650 6.250 6.514 158,600 -0.19(-2.77%)
Nov 13, 2002 6.680 6.740 6.605 6.700 53,900 +0.00(+0.07%)
Nov 12, 2002 6.655 6.750 6.575 6.695 44,900 -0.00(-0.07%)
Nov 11, 2002 6.890 6.890 6.660 6.700 48,100 -0.19(-2.76%)
Nov 08, 2002 7.050 7.110 6.750 6.891 103,400 -0.20(-2.88%)
Nov 07, 2002 7.255 7.425 7.000 7.095 171,900 -0.17(-2.27%)
Nov 06, 2002 7.050 7.325 7.030 7.260 116,900 +0.25(+3.64%)
Nov 05, 2002 7.250 7.250 7.000 7.005 48,600 -0.25(-3.45%)
Nov 04, 2002 7.350 7.410 7.250 7.255 89,800 -0.04(-0.49%)
Nov 01, 2002 7.130 7.470 7.120 7.290 151,400 +0.04(+0.56%)
Oct 31, 2002 7.255 7.290 7.045 7.250 79,400 +0.10(+1.40%)
Oct 30, 2002 7.220 7.250 7.075 7.150 90,500 -0.07(-1.04%)
Oct 29, 2002 6.795 7.230 6.555 7.225 181,679 +0.56(+8.34%)
Oct 28, 2002 6.655 6.810 6.520 6.669 84,000 +0.06(+0.89%)
Oct 25, 2002 6.345 6.650 6.310 6.610 38,100 +0.27(+4.26%)
Oct 24, 2002 6.245 6.369 6.185 6.340 76,850 +0.14(+2.34%)
Oct 23, 2002 6.050 6.265 6.050 6.195 81,000 +0.11(+1.81%)
Oct 22, 2002 6.000 6.290 6.000 6.085 67,500 +0.02(+0.34%)
Oct 21, 2002 6.245 6.250 5.980 6.064 66,400 -0.13(-2.18%)
Oct 18, 2002 6.000 6.210 5.975 6.199 72,100 +0.10(+1.71%)
Oct 17, 2002 5.675 6.120 5.675 6.095 56,400 +0.34(+5.83%)
Oct 16, 2002 5.770 5.875 5.455 5.759 103,800 -0.17(-2.80%)
Oct 15, 2002 5.050 5.925 4.950 5.925 134,400 +0.92(+18.50%)
Oct 14, 2002 5.005 5.095 4.935 5.000 40,900 -0.08(-1.48%)
Oct 11, 2002 5.040 5.120 4.900 5.075 91,400 +0.04(+0.79%)
Oct 10, 2002 4.930 5.040 4.726 5.035 108,363 +0.09(+1.92%)
Oct 09, 2002 4.905 5.110 4.745 4.940 81,700 -0.07(-1.40%)
Oct 08, 2002 4.950 5.105 4.550 5.010 405,800 +0.03(+0.60%)
Oct 07, 2002 4.989 5.150 4.900 4.980 151,400 -0.01(-0.30%)
Oct 04, 2002 5.130 5.305 4.705 4.995 258,000 -0.23(-4.40%)
Oct 03, 2002 5.675 5.725 5.050 5.225 142,300 -0.47(-8.17%)
Oct 02, 2002 5.930 6.000 5.690 5.690 184,300 -0.31(-5.17%)
Oct 01, 2002 6.500 6.500 5.800 6.000 215,700 -0.47(-7.34%)
Sep 30, 2002 6.375 6.575 6.375 6.475 131,500 +0.05(+0.78%)
Sep 27, 2002 6.410 6.565 6.351 6.425 213,900 +0.05(+0.86%)
Sep 26, 2002 6.875 6.875 6.300 6.370 137,900 -0.31(-4.71%)
Sep 25, 2002 6.877 7.000 6.575 6.685 81,873 -0.11(-1.55%)
Sep 24, 2002 6.810 7.035 6.670 6.790 48,379 -0.04(-0.59%)
Sep 23, 2002 7.180 7.185 6.805 6.830 10,860,000 -0.34(-4.74%)
Sep 20, 2002 7.295 7.475 7.150 7.170 108,100 -0.12(-1.65%)
Sep 19, 2002 7.460 7.510 7.280 7.290 115,609 -0.24(-3.18%)
Sep 18, 2002 7.580 7.585 7.425 7.529 54,700 -0.01(-0.14%)
Sep 17, 2002 7.250 7.575 7.250 7.540 47,000 +0.13(+1.82%)
Sep 16, 2002 7.650 7.675 6.460 7.405 258,460 -0.37(-4.76%)
Sep 13, 2002 7.755 7.875 7.630 7.775 38,600 -0.03(-0.38%)
Sep 12, 2002 8.110 8.175 7.635 7.805 22,100 -0.30(-3.76%)
Sep 11, 2002 8.235 8.295 8.100 8.110 20,000 -0.12(-1.40%)
Sep 10, 2002 8.095 8.225 7.710 8.225 66,003 +0.15(+1.92%)
Sep 09, 2002 7.810 8.110 7.600 8.070 79,400 +0.27(+3.40%)
Sep 06, 2002 7.195 7.805 7.195 7.805 65,975 +0.48(+6.55%)
Sep 05, 2002 7.250 7.370 7.165 7.325 50,000 +0.03(+0.34%)
Sep 04, 2002 7.220 7.300 7.025 7.300 118,180 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.