Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1900 0.1900 0.1900 0.1900 624 +0.01(+2.70%)
Aug 30, 2016 0.1900 0.1900 0.1850 0.1850 24,333 -0.01(-5.13%)
Aug 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 23, 2016 0.2050 0.2050 0.2000 0.2000 78,885 -0.00(-2.44%)
Aug 22, 2016 0.2150 0.2150 0.2050 0.2050 36,599 -0.01(-2.38%)
Aug 19, 2016 0.2200 0.2200 0.2100 0.2100 126,349 -0.01(-4.55%)
Aug 18, 2016 0.2000 0.2200 0.2000 0.2200 172,504 +0.02(+10.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 15,199 +0.00(+0.00%)
Aug 16, 2016 0.1950 0.2000 0.1950 0.2000 4,079 +0.01(+2.56%)
Aug 15, 2016 0.2000 0.2000 0.1950 0.1950 364,249 -0.01(-2.50%)
Aug 12, 2016 0.1850 0.2000 0.1850 0.2000 195,000 +0.00(+0.00%)
Aug 11, 2016 0.2000 0.2000 0.2000 0.2000 718 +0.01(+5.26%)
Aug 09, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 05, 2016 0.2100 0.2100 0.2100 49 +0.01(+7.69%)
Aug 04, 2016 0.1850 0.2100 0.1850 0.1950 127,286 +0.01(+5.41%)
Aug 02, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 28, 2016 0.1800 0.1800 0.1800 0.1800 7,750 +0.01(+2.86%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 26, 2016 0.1700 0.1700 0.1700 0.1700 49,999 +0.00(+0.00%)
Jul 25, 2016 0.1750 0.1750 0.1700 0.1700 24,738 -0.00(-2.86%)
Jul 22, 2016 0.1750 0.1750 0.1750 0.1750 6,499 +0.00(+0.00%)
Jul 21, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 18, 2016 0.1750 0.1750 0.1750 63 +0.00(+0.00%)
Jul 13, 2016 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Jul 12, 2016 0.1800 0.1800 0.1750 0.1750 201,000 -0.01(-2.78%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 26,560 +0.01(+5.88%)
Jul 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 130,075 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2016 0.1700 0.1750 0.1700 0.1750 77,500 +0.00(+2.94%)
Jun 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 16,250 +0.00(+0.00%)
Jun 22, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2016 0.1700 0.1700 0.1700 0.1700 3,899 -0.00(-2.86%)
Jun 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 13, 2016 0.1800 0.1800 0.1800 150 -0.02(-7.69%)
Jun 10, 2016 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Jun 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 07, 2016 0.1850 0.1950 0.1850 0.1950 110,199 +0.02(+14.71%)
Jun 06, 2016 0.1700 0.1700 0.1700 0.1700 1,999 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2016 0.1700 0.1700 0.1700 0.1700 2,349 +0.00(+0.00%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
May 27, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 24, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+5.88%)
May 17, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
May 12, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2016 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-8.11%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,099 +0.02(+12.12%)
May 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 03, 2016 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+0.00%)
May 02, 2016 0.1800 0.1800 0.1750 0.1750 6,223 +0.00(+0.00%)
Apr 29, 2016 0.1750 0.1900 0.1750 0.1750 18,249 -0.01(-5.41%)
Apr 26, 2016 0.1850 0.1850 0.1850 159 +0.01(+5.71%)
Apr 25, 2016 0.1750 0.1750 0.1750 0.1750 4,750 -0.03(-12.50%)
Apr 22, 2016 0.1500 0.2000 0.1500 0.2000 218,999 +0.05(+33.33%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 5,368 +0.00(+0.00%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 32,658 +0.01(+7.14%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 22,863 +0.01(+3.70%)
Apr 18, 2016 0.1400 0.1400 0.1350 0.1350 7,798 +0.00(+0.00%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2016 0.1300 0.1350 0.1300 0.1350 7,557 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 1,425 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1400 0.1250 0.1300 16,250 +0.01(+8.33%)
Apr 07, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1200 0.1200 151 -0.01(-4.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 999 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1450 0.1250 0.1250 10,999 -0.01(-3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1300 0.1300 3,000 -0.01(-3.70%)
Mar 15, 2016 0.1350 0.1350 0.1350 45 -0.01(-3.57%)
Mar 14, 2016 0.1400 0.1400 0.1400 0.1400 949 +0.01(+3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0.1350 3,049 -0.01(-3.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.00(-3.45%)
Mar 09, 2016 0.1450 0.1450 0.1400 0.1450 14,500 +0.00(+0.00%)
Mar 08, 2016 0.1450 0.1450 0.1450 0.1450 5,111 +0.00(+3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Mar 04, 2016 0.1250 0.1350 0.1250 0.1350 30,499 +0.02(+12.50%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1200 37,250 +0.01(+9.09%)
Mar 02, 2016 0.1200 0.1200 0.1100 0.1100 62,075 -0.01(-4.35%)
Feb 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1100 0.1000 0.1000 92,229 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2016 0.0900 0.0900 0.0900 0.0900 3,749 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 09, 2016 0.0850 0.0850 0.0850 0.0850 78,000 -0.00(-5.56%)
Feb 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 1,475 -0.01(-10.00%)
Feb 03, 2016 0.0950 0.1000 0.0900 0.1000 61,000 +0.00(+0.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Feb 01, 2016 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Jan 29, 2016 0.1000 0.1000 0.0900 0.1000 59,000 +0.00(+0.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1150 0.1150 0.1050 0.1050 80,000 -0.03(-22.22%)
Jan 12, 2016 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jan 06, 2016 0.1050 0.1050 0.1050 548 -0.01(-4.55%)
Jan 05, 2016 0.1150 0.1150 0.1100 0.1100 10,125 -0.01(-4.35%)
Jan 04, 2016 0.1150 0.1150 0.1150 0.1150 10,199 -0.01(-8.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 30, 2015 0.1300 0.1400 0.1300 0.1400 10,025 +0.03(+21.74%)
Dec 29, 2015 0.1150 0.1150 0.1150 0.1150 1,261 +0.01(+4.55%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 16, 2015 0.1050 0.1050 0.1000 0.1000 192,000 -0.00(-4.76%)
Dec 14, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 11, 2015 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1050 0.1050 40,369 -0.01(-8.70%)
Dec 08, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 07, 2015 0.1250 0.1250 0.1200 0.1200 10,750 -0.01(-4.00%)
Dec 04, 2015 0.1250 0.1250 0.1250 0.1250 11,024 +0.00(+0.00%)
Dec 02, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 01, 2015 0.1300 0.1300 0.1300 0.1300 2,393 +0.00(+0.00%)
Nov 30, 2015 0.1300 0.1350 0.1300 0.1300 146,603 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 20,150 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Nov 13, 2015 0.1250 0.1250 0.1250 99 -0.01(-3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2015 0.1300 0.1300 0.1300 499 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1300 0.1300 0.1300 6,349 -0.01(-3.70%)
Nov 05, 2015 0.1350 0.1350 0.1350 375 +0.01(+3.85%)
Nov 04, 2015 0.1300 0.1300 0.1300 0.1300 7,397 +0.00(+0.00%)
Nov 03, 2015 0.1300 0.1300 0.1300 0.1300 517 +0.00(+0.00%)
Nov 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0.1300 2,024 +0.00(+0.00%)
Oct 22, 2015 0.1300 0.1300 0.1300 0.1300 23,279 +0.00(+0.00%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 19, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1300 0.1300 49 -0.01(-3.70%)
Oct 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2015 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Sep 18, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2015 0.1400 0.1400 0.1350 0.1350 18,600 -0.01(-3.57%)
Sep 14, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 10, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 08, 2015 0.1400 0.1400 0.1400 180 +0.01(+3.70%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.