Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 5,902 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0550 0.0450 0.0500 63,500 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0500 0.0500 85,000 -0.01(-16.67%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 5,008 +0.01(+20.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 6,300 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0550 150,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+10.00%)
Jun 25, 2018 0.0700 0.0700 0.0500 0.0500 108,900 -0.01(-23.08%)
Jun 22, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 42,810 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 20,150 +0.01(+8.33%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0600 71,100 -0.01(-7.69%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0650 0.0700 44,000 -0.00(-6.67%)
Jun 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0750 0.0700 0.0750 438,571 +0.01(+15.38%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 60,300 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 45,285 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0600 0.0700 14,500 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0650 0.0700 171,750 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 126,429 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0650 0.0700 104,430 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0750 0.0700 0.0700 148,000 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 110,200 +0.00(+7.14%)
May 08, 2018 0.0750 0.0750 0.0700 0.0700 182,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 04, 2018 0.0600 0.0700 0.0600 0.0700 230,000 +0.01(+16.67%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 47,500 -0.01(-7.69%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 200,800 -0.01(-13.33%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0750 0.0700 0.0700 48,700 -0.00(-6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 228,000 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 10, 2018 0.0650 0.0750 0.0650 0.0750 166,000 +0.01(+15.38%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 10,360 -0.01(-7.14%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0650 99,026 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0800 0.0500 0.0600 868,250 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 99,075 -0.00(-8.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 950 +0.01(+20.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 159,000 -0.01(-16.67%)
Mar 22, 2018 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 188,000 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 482,727 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0650 0.0600 0.0600 532,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0650 0.0550 0.0600 600,727 +0.01(+20.00%)
Mar 05, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 243,000 -0.00(-9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 236,780 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 13, 2018 0.0550 0.0600 0.0450 0.0550 536,880 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-18.18%)
Feb 06, 2018 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0550 0.0550 42,102 -0.00(-8.33%)
Jan 31, 2018 0.0550 0.0600 0.0500 0.0600 277,500 +0.01(+20.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 260,000 +0.01(+11.11%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2018 0.0450 0.0500 0.0450 0.0500 327,850 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0500 40,000 -0.00(-9.09%)
Jan 08, 2018 0.0500 0.0550 0.0500 0.0550 70,000 +0.01(+22.22%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 148,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 5,900 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 2,450 -0.00(-11.11%)
Dec 01, 2017 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Nov 22, 2017 0.0450 0.0600 0.0450 0.0550 1,313,800 +0.01(+37.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0400 0.0400 589,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0400 0.0350 0.0400 296,000 +0.00(+14.29%)
Nov 10, 2017 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 169,500 -0.00(-11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 908,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 10 +0.01(+11.11%)
Sep 26, 2017 0.0500 0.0500 0.0450 0.0450 295,800 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0450 0.0450 267,200 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0700 0.0600 0.0600 68,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0650 0.0650 23,500 +0.01(+8.33%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 170,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.