Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 29, 2013 0.2050 0.2600 0.2000 0.2400 254,241 +0.04(+17.07%)
Aug 28, 2013 0.2050 0.2050 0.1950 0.2050 8,750 +0.01(+7.89%)
Aug 27, 2013 0.1800 0.2100 0.1800 0.1900 372,250 +0.02(+8.57%)
Aug 26, 2013 0.1800 0.1800 0.1750 0.1750 20,435 +0.01(+9.37%)
Aug 23, 2013 0.1700 0.1700 0.1600 0.1600 143,500 +0.00(+0.00%)
Aug 22, 2013 0.1750 0.1750 0.1600 0.1600 78,650 -0.01(-8.57%)
Aug 21, 2013 0.1800 0.1800 0.1750 0.1750 20,500 -0.01(-2.78%)
Aug 20, 2013 0.1800 0.1800 0.1800 0.1800 10,115 +0.01(+2.86%)
Aug 19, 2013 0.1800 0.1800 0.1750 0.1750 22,170 -0.03(-12.50%)
Aug 15, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 2,650 +0.00(+0.00%)
Aug 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1900 0.1900 0.1900 25,250 +0.02(+15.15%)
Aug 08, 2013 0.1950 0.2000 0.1650 0.1650 39,600 -0.04(-17.50%)
Aug 07, 2013 0.1850 0.2000 0.1850 0.2000 28,000 +0.03(+17.65%)
Aug 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2013 0.1700 0.1700 0.1700 0.1700 130,000 -0.00(-2.86%)
Jul 30, 2013 0.1800 0.1800 0.1700 0.1750 63,730 -0.01(-2.78%)
Jul 29, 2013 0.1800 0.1850 0.1700 0.1800 239,667 -0.01(-2.70%)
Jul 26, 2013 0.1800 0.1900 0.1750 0.1850 61,977 -0.01(-2.63%)
Jul 25, 2013 0.1950 0.1950 0.1900 0.1900 9,500 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1950 0.1900 0.1900 90,800 +0.00(+0.00%)
Jul 23, 2013 0.1900 0.1900 0.1900 0.1900 115,025 -0.01(-2.56%)
Jul 22, 2013 0.1800 0.1950 0.1800 0.1950 370,600 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1950 0.1750 0.1950 100,045 +0.02(+8.33%)
Jul 18, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1800 0.1800 1,825 -0.02(-10.00%)
Jul 16, 2013 0.1800 0.2000 0.1700 0.2000 11,000 +0.02(+11.11%)
Jul 15, 2013 0.1850 0.1850 0.1800 0.1800 34,000 -0.02(-7.69%)
Jul 12, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.1950 0.1950 0.1950 3,033 +0.01(+5.41%)
Jul 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2013 0.1850 0.1850 0.1850 0.1850 250 +0.01(+2.78%)
Jul 08, 2013 0.1750 0.1800 0.1750 0.1800 5,900 -0.01(-5.26%)
Jul 05, 2013 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Jul 04, 2013 0.1900 0.1900 0.1900 0.1900 5,325 +0.02(+8.57%)
Jul 03, 2013 0.2000 0.2000 0.1750 0.1750 9,000 -0.02(-7.89%)
Jul 02, 2013 0.1900 0.1900 0.1900 0.1900 52,800 +0.00(+0.00%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 26, 2013 0.1900 0.2050 0.1800 0.2050 16,000 +0.01(+5.13%)
Jun 25, 2013 0.2000 0.2000 0.1950 0.1950 6,133 -0.01(-2.50%)
Jun 24, 2013 0.1950 0.2000 0.1900 0.2000 65,600 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2100 0.1900 0.2000 106,450 +0.00(+0.00%)
Jun 20, 2013 0.2150 0.2150 0.1900 0.2000 169,000 -0.02(-11.11%)
Jun 19, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.01(+2.27%)
Jun 18, 2013 0.2200 0.2700 0.2200 0.2200 669,514 +0.02(+10.00%)
Jun 17, 2013 0.2000 0.2000 0.1950 0.2000 80,125 -0.01(-4.76%)
Jun 14, 2013 0.2000 0.2100 0.2000 0.2100 40,370 +0.01(+5.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 62,402 -0.00(-2.44%)
Jun 12, 2013 0.2000 0.2150 0.2000 0.2050 33,865 -0.02(-6.82%)
Jun 11, 2013 0.2100 0.2200 0.2100 0.2200 94,125 +0.02(+10.00%)
Jun 10, 2013 0.2100 0.2100 0.1900 0.2000 90,875 -0.00(-2.44%)
Jun 07, 2013 0.2150 0.2150 0.2050 0.2050 33,760 -0.01(-4.65%)
Jun 06, 2013 0.2300 0.2300 0.2150 0.2150 147,400 -0.02(-10.42%)
Jun 05, 2013 0.2350 0.2400 0.2200 0.2400 20,500 +0.00(+0.00%)
Jun 04, 2013 0.2400 0.2500 0.2400 0.2400 62,000 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2450 0.2400 0.2400 122,850 +0.01(+2.13%)
May 31, 2013 0.2300 0.2400 0.2300 0.2350 303,750 +0.01(+6.82%)
May 30, 2013 0.1950 0.2300 0.1950 0.2200 437,145 +0.01(+4.76%)
May 29, 2013 0.2100 0.2150 0.1800 0.2100 328,075 -0.01(-4.55%)
May 28, 2013 0.2300 0.2300 0.2000 0.2200 72,600 +0.02(+7.32%)
May 27, 2013 0.2200 0.2200 0.1900 0.2050 30,900 +0.00(+2.50%)
May 24, 2013 0.2050 0.2050 0.1850 0.2000 86,954 -0.00(-2.44%)
May 23, 2013 0.2200 0.2350 0.2050 0.2050 52,600 -0.04(-14.58%)
May 22, 2013 0.2050 0.2400 0.2050 0.2400 4,007 +0.02(+9.09%)
May 21, 2013 0.2100 0.2200 0.2050 0.2200 20,900 +0.01(+2.33%)
May 17, 2013 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 16, 2013 0.2400 0.2600 0.2250 0.2250 240,400 -0.04(-13.46%)
May 15, 2013 0.3000 0.3350 0.2600 0.2600 1,061,130 +0.01(+4.00%)
May 13, 2013 0.2200 0.2700 0.2200 0.2500 147,092 +0.01(+4.17%)
May 10, 2013 0.2400 0.2400 0.2400 0.2400 48,250 +0.01(+6.67%)
May 09, 2013 0.2500 0.2500 0.2200 0.2250 87,254 -0.04(-13.46%)
May 08, 2013 0.2500 0.2600 0.2400 0.2600 72,650 +0.02(+8.33%)
May 07, 2013 0.2500 0.2500 0.2400 0.2400 91,000 -0.01(-4.00%)
May 06, 2013 0.2500 0.2600 0.2400 0.2500 175,150 +0.01(+4.17%)
May 03, 2013 0.2400 0.2450 0.2150 0.2400 420,300 +0.02(+9.09%)
May 02, 2013 0.2200 0.2200 0.2050 0.2200 74,078 +0.01(+4.76%)
May 01, 2013 0.1950 0.2200 0.1950 0.2100 223,975 +0.01(+7.69%)
Apr 30, 2013 0.2200 0.2200 0.1850 0.1950 284,046 -0.02(-11.36%)
Apr 29, 2013 0.2150 0.2200 0.1850 0.2200 575,900 -0.01(-2.22%)
Apr 26, 2013 0.2000 0.2250 0.2100 0.2250 66,281 +0.01(+4.65%)
Apr 25, 2013 0.1800 0.2150 0.1800 0.2150 255,435 -0.01(-2.27%)
Apr 24, 2013 0.2000 0.2300 0.2000 0.2200 161,850 -0.01(-2.22%)
Apr 23, 2013 0.2400 0.2500 0.2250 0.2250 247,727 -0.02(-8.16%)
Apr 22, 2013 0.2650 0.2800 0.2450 0.2450 496,700 -0.01(-3.92%)
Apr 19, 2013 0.2500 0.2550 0.2350 0.2550 66,158 +0.02(+10.87%)
Apr 18, 2013 0.2200 0.2300 0.2200 0.2300 22,950 +0.01(+4.55%)
Apr 17, 2013 0.2600 0.2600 0.2200 0.2200 386,900 -0.04(-15.38%)
Apr 16, 2013 0.2300 0.2600 0.2200 0.2600 264,650 +0.04(+15.56%)
Apr 15, 2013 0.2500 0.2500 0.2250 0.2250 198,448 -0.05(-18.18%)
Apr 12, 2013 0.2700 0.2750 0.2450 0.2750 123,550 +0.01(+1.85%)
Apr 11, 2013 0.2500 0.2750 0.2400 0.2700 220,745 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2700 0.2250 0.2700 576,700 +0.03(+10.20%)
Apr 09, 2013 0.2600 0.2600 0.2400 0.2450 671,831 -0.02(-5.77%)
Apr 08, 2013 0.2800 0.2800 0.2600 0.2600 203,262 -0.02(-5.45%)
Apr 05, 2013 0.2500 0.2950 0.2500 0.2750 1,039,707 +0.02(+7.84%)
Apr 04, 2013 0.2950 0.2950 0.2500 0.2550 922,500 -0.03(-10.53%)
Apr 03, 2013 0.3100 0.3500 0.2800 0.2850 1,826,222 -0.06(-16.18%)
Apr 02, 2013 0.3150 0.4000 0.3150 0.3400 2,777,077 +0.02(+6.25%)
Apr 01, 2013 0.2400 0.3450 0.2400 0.3200 1,134,291 +0.07(+28.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 27, 2013 0.1400 0.2450 0.1200 0.2300 2,496,500 +0.11(+91.67%)
Mar 26, 2013 0.1050 0.1200 0.1000 0.1200 734,175 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 299,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 285,300 +0.02(+20.00%)
Mar 21, 2013 0.0950 0.1250 0.0900 0.1000 446,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.