Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 66.94 67.50 67.50 67.50 266,000 +0.70(+1.05%)
Aug 28, 2014 66.78 67.00 66.44 66.80 421,410 -0.31(-0.46%)
Aug 27, 2014 66.75 67.71 66.41 67.11 368,667 +0.74(+1.11%)
Aug 26, 2014 71.31 71.31 65.83 66.37 433,002 +0.08(+0.12%)
Aug 25, 2014 66.24 66.62 65.97 66.29 256,611 +0.44(+0.67%)
Aug 22, 2014 66.25 66.25 65.68 65.85 200,153 -0.45(-0.68%)
Aug 21, 2014 65.73 66.54 65.16 66.30 136,915 +0.68(+1.04%)
Aug 20, 2014 65.15 65.79 65.07 65.62 181,888 +0.37(+0.57%)
Aug 19, 2014 64.66 65.35 64.41 65.25 131,772 +0.68(+1.05%)
Aug 18, 2014 64.23 64.87 63.99 64.57 169,880 +0.73(+1.14%)
Aug 15, 2014 63.73 64.40 63.24 63.84 242,803 +0.57(+0.90%)
Aug 14, 2014 63.17 63.64 62.77 63.27 122,498 +0.34(+0.54%)
Aug 13, 2014 62.32 62.97 61.90 62.93 148,425 +0.85(+1.37%)
Aug 12, 2014 62.14 62.50 61.45 62.08 141,309 -0.20(-0.32%)
Aug 11, 2014 61.90 62.73 61.84 62.28 147,425 +0.65(+1.05%)
Aug 08, 2014 61.36 61.87 61.20 61.63 94,740 +0.15(+0.24%)
Aug 07, 2014 62.35 62.35 61.08 61.48 248,685 -0.56(-0.90%)
Aug 06, 2014 61.86 62.90 61.75 62.04 267,885 -0.14(-0.23%)
Aug 05, 2014 62.31 62.57 61.57 62.18 172,149 -0.49(-0.78%)
Aug 04, 2014 62.44 62.94 61.85 62.67 224,363 +0.16(+0.26%)
Aug 01, 2014 62.68 63.15 61.33 62.51 302,225 -0.28(-0.45%)
Jul 31, 2014 63.52 64.60 62.72 62.79 206,042 -1.31(-2.04%)
Jul 30, 2014 63.98 64.63 63.80 64.10 151,700 +0.53(+0.83%)
Jul 29, 2014 64.08 64.48 63.55 63.57 153,461 -0.37(-0.58%)
Jul 28, 2014 63.98 64.19 63.39 63.94 134,579 -0.06(-0.09%)
Jul 25, 2014 64.51 64.62 63.86 64.00 104,828 -0.62(-0.96%)
Jul 24, 2014 64.59 64.80 63.90 64.62 166,832 -0.11(-0.17%)
Jul 23, 2014 65.25 65.56 64.36 64.73 123,345 -0.29(-0.45%)
Jul 22, 2014 65.05 65.36 64.27 65.02 147,529 +0.33(+0.51%)
Jul 21, 2014 64.08 65.11 63.78 64.69 219,196 +0.38(+0.59%)
Jul 18, 2014 63.98 64.57 63.72 64.31 175,075 +0.52(+0.82%)
Jul 17, 2014 64.26 64.86 63.66 63.79 192,597 -0.53(-0.82%)
Jul 16, 2014 63.58 64.68 62.67 64.32 426,774 +1.94(+3.11%)
Jul 15, 2014 62.48 62.91 61.88 62.38 220,926 -0.18(-0.29%)
Jul 14, 2014 62.86 62.93 62.27 62.56 136,651 +0.13(+0.21%)
Jul 11, 2014 63.22 63.39 62.20 62.43 145,572 -0.69(-1.09%)
Jul 10, 2014 63.36 63.76 62.83 63.12 222,542 -0.99(-1.54%)
Jul 09, 2014 64.83 64.92 63.73 64.11 196,922 -0.34(-0.53%)
Jul 08, 2014 64.67 64.86 64.01 64.45 369,069 -0.15(-0.23%)
Jul 07, 2014 64.82 64.97 63.28 64.60 282,093 -0.17(-0.26%)
Jul 03, 2014 63.60 64.77 64.77 64.77 197,800 +1.21(+1.90%)
Jul 02, 2014 63.59 63.91 63.11 63.56 153,198 -0.03(-0.05%)
Jul 01, 2014 62.87 64.79 62.23 63.59 398,723 +1.07(+1.71%)
Jun 30, 2014 61.37 62.57 61.16 62.52 259,116 +0.98(+1.59%)
Jun 27, 2014 61.39 62.26 60.79 61.54 349,110 +0.05(+0.08%)
Jun 26, 2014 60.91 61.62 60.55 61.49 161,423 +0.60(+0.99%)
Jun 25, 2014 60.28 61.03 60.04 60.89 168,081 +0.68(+1.13%)
Jun 24, 2014 60.36 61.35 60.15 60.21 173,791 -0.33(-0.55%)
Jun 23, 2014 61.00 61.00 60.13 60.54 198,229 -0.37(-0.61%)
Jun 20, 2014 61.57 61.88 60.82 60.91 371,627 -0.40(-0.65%)
Jun 19, 2014 61.11 61.60 60.38 61.31 191,539 +0.23(+0.38%)
Jun 18, 2014 61.45 61.77 60.83 61.08 241,881 -0.41(-0.67%)
Jun 17, 2014 60.20 61.75 60.20 61.49 330,341 +1.74(+2.91%)
Jun 16, 2014 59.94 60.39 59.63 59.75 215,769 -0.21(-0.35%)
Jun 13, 2014 60.71 61.29 59.82 59.96 275,804 -0.85(-1.40%)
Jun 12, 2014 61.04 61.37 60.36 60.81 197,223 -0.13(-0.21%)
Jun 11, 2014 60.62 61.27 60.62 60.94 239,796 +0.01(+0.02%)
Jun 10, 2014 60.69 60.94 59.89 60.93 199,227 +0.49(+0.81%)
Jun 06, 2014 60.56 60.87 60.22 60.44 220,126 -0.05(-0.08%)
Jun 05, 2014 60.36 60.69 59.44 60.49 286,265 +0.04(+0.07%)
Jun 04, 2014 60.93 61.31 60.36 60.45 367,063 -0.41(-0.67%)
Jun 03, 2014 59.75 61.24 59.41 60.86 466,174 +0.93(+1.55%)
Jun 02, 2014 59.69 60.27 58.86 59.93 454,094 +0.42(+0.71%)
May 30, 2014 59.51 59.78 58.15 59.51 646,534 -0.75(-1.24%)
May 29, 2014 61.54 62.69 58.49 60.26 881,786 -2.68(-4.26%)
May 28, 2014 63.55 63.62 62.50 62.94 449,547 -0.55(-0.87%)
May 27, 2014 63.19 63.88 62.82 63.49 281,154 +0.67(+1.07%)
May 23, 2014 62.12 62.82 62.82 62.82 396,100 -0.04(-0.06%)
May 22, 2014 62.59 63.37 62.59 62.86 177,736 +0.01(+0.01%)
May 21, 2014 62.68 63.25 62.43 62.85 177,832 +0.44(+0.71%)
May 20, 2014 62.93 63.33 62.24 62.41 240,386 -0.58(-0.92%)
May 19, 2014 62.57 63.34 62.24 62.99 294,220 +0.47(+0.75%)
May 16, 2014 62.56 62.74 61.69 62.52 207,076 +0.23(+0.37%)
May 15, 2014 62.87 63.05 61.50 62.29 267,853 -0.69(-1.10%)
May 14, 2014 63.77 63.90 62.55 62.98 374,802 -1.11(-1.73%)
May 13, 2014 64.21 64.78 63.60 64.09 345,443 +0.00(+0.00%)
May 12, 2014 63.27 64.34 63.00 64.09 363,826 +1.18(+1.88%)
May 09, 2014 62.48 62.95 61.54 62.91 204,418 +0.26(+0.42%)
May 08, 2014 62.50 63.59 62.21 62.65 377,360 +0.09(+0.14%)
May 07, 2014 62.85 63.36 62.03 62.56 310,525 -0.18(-0.29%)
May 06, 2014 62.71 64.12 62.29 62.74 377,466 -0.13(-0.21%)
May 05, 2014 62.52 63.17 61.85 62.87 258,345 -0.26(-0.41%)
May 02, 2014 61.76 63.49 61.76 63.13 229,653 +1.22(+1.97%)
May 01, 2014 62.51 63.01 61.74 61.91 364,162 -0.58(-0.93%)
Apr 30, 2014 61.83 62.53 60.94 62.49 313,018 +0.45(+0.73%)
Apr 29, 2014 63.72 64.68 62.04 62.04 450,585 -0.02(-0.03%)
Apr 28, 2014 61.89 62.95 60.98 62.06 326,388 +0.63(+1.03%)
Apr 25, 2014 62.29 62.95 61.41 61.43 408,994 -1.03(-1.65%)
Apr 24, 2014 63.06 63.12 61.01 62.46 405,571 -0.51(-0.81%)
Apr 23, 2014 63.45 63.45 62.78 62.97 172,863 -0.46(-0.73%)
Apr 22, 2014 63.08 63.70 62.80 63.43 282,776 +0.42(+0.67%)
Apr 21, 2014 63.75 65.36 62.75 63.01 264,299 -0.63(-1.00%)
Apr 17, 2014 64.09 63.64 63.64 63.64 257,800 -0.35(-0.55%)
Apr 16, 2014 63.87 64.00 62.68 63.99 336,749 +0.89(+1.41%)
Apr 15, 2014 62.37 63.20 61.88 63.10 754,530 +1.16(+1.87%)
Apr 14, 2014 61.13 62.12 61.13 61.94 666,508 +0.98(+1.61%)
Apr 11, 2014 60.64 61.65 60.15 60.96 1,021,379 -2.79(-4.38%)
Apr 10, 2014 65.00 65.50 63.67 63.75 712,665 -1.08(-1.67%)
Apr 09, 2014 64.00 65.98 62.81 64.83 1,199,965 +3.34(+5.43%)
Apr 08, 2014 61.04 61.65 60.85 61.49 339,538 +0.38(+0.62%)
Apr 07, 2014 61.62 62.49 60.90 61.11 602,723 -0.46(-0.75%)
Apr 04, 2014 62.76 62.86 61.41 61.57 262,672 -0.48(-0.77%)
Apr 03, 2014 62.73 62.80 61.39 62.05 732,901 -0.54(-0.86%)
Apr 02, 2014 61.74 62.65 61.07 62.59 335,403 +0.74(+1.20%)
Apr 01, 2014 60.68 62.04 60.53 61.85 362,244 +0.89(+1.46%)
Mar 31, 2014 59.49 61.16 59.24 60.96 389,937 +1.85(+3.13%)
Mar 28, 2014 57.62 59.56 57.56 59.11 286,776 +1.74(+3.03%)
Mar 27, 2014 57.23 57.73 56.69 57.37 180,256 +0.03(+0.05%)
Mar 26, 2014 58.51 58.51 56.94 57.34 162,334 -0.74(-1.27%)
Mar 25, 2014 57.85 58.33 57.34 58.08 141,071 +0.51(+0.89%)
Mar 24, 2014 57.33 58.26 56.60 57.57 194,929 +0.21(+0.37%)
Mar 21, 2014 57.92 58.64 57.17 57.36 497,091 -0.47(-0.81%)
Mar 20, 2014 57.31 58.20 57.31 57.83 105,417 +0.41(+0.71%)
Mar 19, 2014 58.28 58.28 57.12 57.42 135,318 -0.72(-1.24%)
Mar 18, 2014 57.55 58.64 57.02 58.14 190,161 +0.77(+1.34%)
Mar 17, 2014 56.96 57.79 56.56 57.37 578,331 +0.83(+1.47%)
Mar 14, 2014 55.82 56.59 55.42 56.54 304,786 +0.72(+1.29%)
Mar 13, 2014 56.76 57.42 55.28 55.82 186,530 -0.79(-1.40%)
Mar 12, 2014 56.20 56.81 55.52 56.61 135,190 +0.04(+0.07%)
Mar 11, 2014 57.60 57.60 56.28 56.57 163,585 -1.09(-1.89%)
Mar 10, 2014 57.42 57.78 56.93 57.66 134,038 +0.12(+0.21%)
Mar 07, 2014 57.60 57.73 57.07 57.54 161,796 +0.05(+0.09%)
Mar 06, 2014 57.64 57.94 57.33 57.49 201,617 -0.03(-0.05%)
Mar 05, 2014 57.55 57.98 57.06 57.52 198,550 -0.02(-0.03%)
Mar 04, 2014 57.09 57.78 56.38 57.54 251,051 +1.11(+1.97%)
Mar 03, 2014 57.07 57.66 55.72 56.43 169,951 -1.17(-2.03%)
Feb 28, 2014 57.05 58.04 56.34 57.60 214,862 +0.62(+1.09%)
Feb 27, 2014 56.82 57.75 56.26 56.98 169,274 +0.03(+0.05%)
Feb 26, 2014 58.92 59.37 56.78 56.95 280,119 -0.55(-0.96%)
Feb 25, 2014 58.26 59.38 56.92 57.50 292,640 -0.75(-1.29%)
Feb 24, 2014 58.45 58.92 58.12 58.25 226,883 -0.13(-0.22%)
Feb 21, 2014 58.85 58.98 57.74 58.38 170,692 -0.42(-0.71%)
Feb 20, 2014 58.42 58.81 57.67 58.80 210,435 +0.45(+0.77%)
Feb 19, 2014 58.27 59.60 58.16 58.35 170,516 -0.24(-0.41%)
Feb 18, 2014 61.71 61.99 58.23 58.59 231,812 -0.19(-0.32%)
Feb 14, 2014 56.38 58.78 58.78 58.78 615,900 +2.58(+4.59%)
Feb 13, 2014 55.02 56.33 55.00 56.20 372,830 +0.98(+1.77%)
Feb 12, 2014 55.27 55.81 55.03 55.22 186,912 -0.07(-0.13%)
Feb 11, 2014 55.70 56.04 54.89 55.29 406,301 -0.41(-0.74%)
Feb 10, 2014 53.73 56.39 53.51 55.70 441,879 +1.80(+3.34%)
Feb 07, 2014 53.05 53.99 53.05 53.90 194,481 +0.97(+1.83%)
Feb 06, 2014 51.63 52.99 51.29 52.93 261,713 +1.42(+2.76%)
Feb 05, 2014 50.99 51.55 50.34 51.51 206,704 +0.24(+0.47%)
Feb 04, 2014 51.00 51.47 50.21 51.27 268,233 +0.44(+0.87%)
Feb 03, 2014 54.06 54.61 50.68 50.83 389,125 -3.09(-5.73%)
Jan 31, 2014 52.50 54.49 52.03 53.92 410,617 +0.61(+1.14%)
Jan 30, 2014 52.63 53.38 52.28 53.31 172,594 +1.03(+1.97%)
Jan 29, 2014 51.89 52.65 51.65 52.28 177,713 +0.08(+0.15%)
Jan 28, 2014 52.32 52.37 51.79 52.20 120,398 -0.29(-0.55%)
Jan 27, 2014 54.09 54.14 52.45 52.49 197,746 -1.42(-2.63%)
Jan 24, 2014 54.18 54.56 53.70 53.91 233,385 -0.73(-1.34%)
Jan 23, 2014 54.86 55.36 54.27 54.64 139,348 -0.35(-0.64%)
Jan 22, 2014 54.86 55.32 54.44 54.99 151,154 +0.30(+0.55%)
Jan 21, 2014 54.68 54.85 54.31 54.69 163,433 +0.39(+0.72%)
Jan 17, 2014 54.65 54.30 54.30 54.30 123,500 -0.35(-0.64%)
Jan 16, 2014 54.55 54.98 53.57 54.65 133,145 +0.14(+0.26%)
Jan 15, 2014 52.24 54.59 52.24 54.51 229,133 +2.27(+4.35%)
Jan 14, 2014 51.91 52.29 51.76 52.24 207,029 +0.34(+0.66%)
Jan 13, 2014 52.18 52.39 51.65 51.90 194,320 -0.53(-1.01%)
Jan 10, 2014 51.70 52.59 51.39 52.43 211,554 +0.77(+1.49%)
Jan 09, 2014 51.26 51.74 50.91 51.66 116,154 +0.59(+1.16%)
Jan 08, 2014 50.98 51.41 50.75 51.07 192,109 +0.00(+0.00%)
Jan 07, 2014 50.55 51.21 50.38 51.07 103,868 +0.75(+1.49%)
Jan 06, 2014 51.24 51.53 50.15 50.32 276,644 -0.59(-1.16%)
Jan 03, 2014 51.05 51.59 50.73 50.91 138,983 +0.03(+0.06%)
Jan 02, 2014 51.65 51.65 50.68 50.88 187,031 -0.72(-1.40%)
Dec 31, 2013 51.30 51.60 51.60 51.60 119,400 +0.35(+0.68%)
Dec 30, 2013 51.22 51.50 50.98 51.25 91,309 +0.05(+0.10%)
Dec 27, 2013 51.01 51.50 50.75 51.20 83,294 +0.20(+0.39%)
Dec 26, 2013 51.03 51.04 50.53 51.00 121,474 +0.24(+0.47%)
Dec 24, 2013 50.24 50.89 50.24 50.76 26,370 +0.55(+1.10%)
Dec 23, 2013 50.86 50.90 49.93 50.21 199,113 -0.29(-0.57%)
Dec 20, 2013 49.70 50.56 49.67 50.50 253,607 +0.83(+1.67%)
Dec 19, 2013 49.70 50.05 49.08 49.67 163,553 -0.06(-0.12%)
Dec 18, 2013 49.89 49.90 49.04 49.73 217,320 -0.10(-0.20%)
Dec 17, 2013 49.47 49.98 49.06 49.83 118,359 +0.49(+0.99%)
Dec 16, 2013 49.38 49.70 48.98 49.34 141,917 -0.05(-0.10%)
Dec 13, 2013 49.28 49.72 48.72 49.39 130,578 +0.27(+0.55%)
Dec 12, 2013 50.10 50.44 48.35 49.12 312,175 -0.89(-1.78%)
Dec 11, 2013 51.98 52.05 50.00 50.01 177,075 -1.86(-3.59%)
Dec 10, 2013 52.07 52.42 51.40 51.87 128,658 -0.20(-0.38%)
Dec 09, 2013 52.24 52.38 51.59 52.07 100,315 -0.29(-0.55%)
Dec 06, 2013 51.95 52.99 51.57 52.36 0 +0.66(+1.28%)
Dec 05, 2013 50.94 51.80 50.77 51.70 0 +0.60(+1.17%)
Dec 04, 2013 51.26 51.65 50.78 51.10 0 -0.24(-0.47%)
Dec 03, 2013 51.46 51.65 50.64 51.34 0 -0.39(-0.75%)
Dec 02, 2013 51.70 52.15 51.30 51.73 0 -0.11(-0.21%)
Nov 29, 2013 52.07 52.30 51.77 51.84 0 -0.18(-0.35%)
Nov 27, 2013 52.45 52.78 51.71 52.02 0 -0.24(-0.46%)
Nov 26, 2013 52.51 52.84 51.94 52.26 0 -0.28(-0.53%)
Nov 25, 2013 53.12 53.19 52.35 52.54 0 -0.33(-0.62%)
Nov 22, 2013 52.77 53.07 52.23 52.87 0 +0.16(+0.30%)
Nov 21, 2013 52.00 52.85 51.86 52.71 67,416 +0.97(+1.87%)
Nov 20, 2013 52.34 52.55 51.46 51.74 0 -0.63(-1.20%)
Nov 19, 2013 53.23 53.23 52.13 52.37 0 -0.91(-1.71%)
Nov 18, 2013 54.19 54.32 53.07 53.28 0 -0.66(-1.22%)
Nov 15, 2013 53.51 54.14 53.13 53.94 0 +0.49(+0.92%)
Nov 14, 2013 52.78 53.45 52.64 53.45 91,240 +0.54(+1.02%)
Nov 13, 2013 52.88 52.99 51.89 52.91 0 -0.10(-0.19%)
Nov 12, 2013 52.62 53.17 52.41 53.01 0 +0.39(+0.74%)
Nov 11, 2013 52.51 52.85 52.28 52.62 0 +0.24(+0.46%)
Nov 08, 2013 51.65 52.38 51.52 52.38 0 +0.90(+1.75%)
Nov 07, 2013 51.79 51.84 51.35 51.48 0 -0.24(-0.46%)
Nov 06, 2013 51.91 52.05 51.33 51.72 0 +0.13(+0.25%)
Nov 05, 2013 51.87 51.93 51.30 51.59 0 -0.30(-0.58%)
Nov 04, 2013 52.25 52.25 51.58 51.89 0 +0.03(+0.06%)
Nov 01, 2013 52.28 52.38 51.35 51.86 0 -0.05(-0.10%)
Oct 31, 2013 51.71 52.30 51.58 51.91 0 +0.30(+0.58%)
Oct 30, 2013 52.49 52.93 51.54 51.61 0 -0.63(-1.21%)
Oct 29, 2013 52.93 53.51 51.97 52.24 0 +1.21(+2.37%)
Oct 28, 2013 50.66 51.03 50.24 51.03 186,970 +0.46(+0.91%)
Oct 25, 2013 50.52 50.61 49.85 50.57 0 +0.21(+0.42%)
Oct 24, 2013 50.39 50.46 49.84 50.36 0 +0.19(+0.38%)
Oct 23, 2013 50.45 50.64 49.82 50.17 0 -0.47(-0.93%)
Oct 22, 2013 50.75 50.88 50.27 50.64 74,066 +0.12(+0.24%)
Oct 21, 2013 50.58 50.77 50.17 50.52 0 -0.04(-0.08%)
Oct 18, 2013 50.10 50.56 49.77 50.56 128,986 +0.29(+0.58%)
Oct 17, 2013 49.33 50.34 49.11 50.27 0 +0.80(+1.62%)
Oct 16, 2013 49.37 49.60 49.10 49.47 79,114 +0.51(+1.04%)
Oct 15, 2013 49.56 49.56 48.78 48.96 246,218 -0.61(-1.23%)
Oct 14, 2013 49.75 49.95 49.15 49.57 203,386 -0.33(-0.66%)
Oct 11, 2013 49.63 50.04 49.38 49.90 0 +0.27(+0.54%)
Oct 10, 2013 49.61 50.20 49.39 49.63 179,675 +0.32(+0.65%)
Oct 09, 2013 49.77 49.77 49.09 49.31 0 -0.48(-0.96%)
Oct 08, 2013 50.12 50.46 49.75 49.79 115,360 -0.45(-0.90%)
Oct 07, 2013 50.37 50.67 50.12 50.24 77,338 -0.66(-1.30%)
Oct 04, 2013 50.58 51.07 50.33 50.90 0 +0.34(+0.67%)
Oct 03, 2013 51.03 51.27 50.13 50.56 185,967 -0.71(-1.38%)
Oct 02, 2013 51.50 51.61 50.91 51.27 0 -0.43(-0.83%)
Oct 01, 2013 49.84 51.77 49.55 51.70 249,247 +1.79(+3.59%)
Sep 30, 2013 49.91 50.38 49.49 49.91 200,719 -0.45(-0.89%)
Sep 27, 2013 50.42 50.74 50.33 50.36 0 -0.28(-0.55%)
Sep 26, 2013 50.26 50.73 50.26 50.64 0 +0.38(+0.76%)
Sep 25, 2013 49.96 50.74 49.76 50.26 0 +0.32(+0.64%)
Sep 24, 2013 49.80 50.52 48.85 49.94 0 +0.25(+0.50%)
Sep 23, 2013 49.83 50.00 49.49 49.69 0 -0.15(-0.30%)
Sep 20, 2013 50.40 50.71 49.77 49.84 0 -0.43(-0.86%)
Sep 19, 2013 50.54 50.65 50.16 50.27 0 -0.32(-0.63%)
Sep 18, 2013 50.38 50.67 49.97 50.59 0 +0.08(+0.16%)
Sep 17, 2013 50.25 50.70 50.18 50.51 0 +0.26(+0.52%)
Sep 16, 2013 50.10 50.49 49.87 50.25 0 +0.53(+1.07%)
Sep 13, 2013 49.87 50.05 49.44 49.72 0 -0.19(-0.38%)
Sep 12, 2013 50.47 50.56 49.69 49.91 0 -0.65(-1.29%)
Sep 11, 2013 50.39 50.71 49.84 50.56 0 +0.07(+0.14%)
Sep 10, 2013 50.05 50.71 50.00 50.49 149,177 +0.49(+0.98%)
Sep 09, 2013 49.75 50.36 49.68 50.00 0 +0.30(+0.60%)
Sep 06, 2013 50.33 50.34 49.61 49.70 0 -0.51(-1.02%)
Sep 05, 2013 50.00 50.60 49.64 50.21 284,723 +0.13(+0.27%)
Sep 04, 2013 49.36 50.21 49.18 50.08 208,378 +0.67(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.