Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.20 -0.02 (-0.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.20 15.51 15.03 15.46 52,451,700 +0.30(+1.99%)
Aug 30, 2005 15.05 15.19 14.86 15.16 38,299,032 +0.09(+0.58%)
Aug 29, 2005 14.77 15.09 14.74 15.07 26,876,940 +0.19(+1.28%)
Aug 26, 2005 14.83 15.10 14.76 14.88 34,818,048 +0.03(+0.23%)
Aug 25, 2005 14.94 14.99 14.74 14.85 25,908,242 -0.03(-0.20%)
Aug 24, 2005 14.79 15.27 14.79 14.88 40,503,600 -0.01(-0.05%)
Aug 23, 2005 14.99 15.05 14.78 14.89 30,258,102 -0.06(-0.43%)
Aug 22, 2005 15.33 15.36 14.77 14.95 36,895,904 -0.33(-2.15%)
Aug 19, 2005 15.31 15.41 15.25 15.28 22,579,720 +0.03(+0.20%)
Aug 18, 2005 15.36 15.41 15.08 15.25 38,813,936 -0.21(-1.33%)
Aug 17, 2005 15.44 15.57 15.31 15.46 31,093,988 +0.03(+0.22%)
Aug 16, 2005 15.78 15.86 15.39 15.42 37,261,976 -0.32(-2.06%)
Aug 15, 2005 15.64 15.97 15.63 15.75 31,541,932 +0.10(+0.66%)
Aug 12, 2005 15.72 15.82 15.46 15.64 42,652,452 -0.24(-1.49%)
Aug 11, 2005 15.84 16.11 15.66 15.88 49,593,704 -0.01(-0.07%)
Aug 10, 2005 16.42 16.50 15.80 15.89 53,858,516 -0.46(-2.80%)
Aug 09, 2005 16.61 16.68 16.23 16.35 31,369,184 -0.15(-0.93%)
Aug 08, 2005 16.60 16.69 16.39 16.50 33,831,496 -0.05(-0.30%)
Aug 05, 2005 16.77 17.05 16.55 16.55 36,319,868 -0.19(-1.12%)
Aug 04, 2005 16.94 17.12 16.69 16.74 34,153,732 -0.27(-1.62%)
Aug 03, 2005 16.99 17.14 16.85 17.01 39,089,880 -0.08(-0.45%)
Aug 02, 2005 16.75 17.18 16.66 17.09 62,619,904 +0.44(+2.61%)
Aug 01, 2005 16.39 16.78 16.34 16.65 78,216,544 +0.70(+4.38%)
Jul 29, 2005 16.00 16.30 15.91 15.96 36,752,660 -0.09(-0.57%)
Jul 28, 2005 15.97 16.22 15.91 16.05 47,654,808 +0.01(+0.07%)
Jul 27, 2005 15.47 16.04 15.45 16.04 55,492,912 +0.60(+3.88%)
Jul 26, 2005 15.60 15.66 15.22 15.44 50,393,876 -0.18(-1.13%)
Jul 25, 2005 15.47 15.90 15.44 15.61 48,919,020 -0.05(-0.34%)
Jul 22, 2005 15.90 16.20 15.59 15.67 81,684,696 -0.41(-2.57%)
Jul 21, 2005 15.23 16.24 15.22 16.08 303,320,512 +2.76(+20.73%)
Jul 20, 2005 13.34 13.53 13.22 13.32 85,513,112 -0.19(-1.41%)
Jul 19, 2005 13.46 13.54 13.33 13.51 34,917,212 +0.18(+1.35%)
Jul 18, 2005 13.29 13.56 13.28 13.33 30,404,678 -0.07(-0.51%)
Jul 15, 2005 13.47 13.51 13.33 13.40 31,704,960 +0.02(+0.11%)
Jul 14, 2005 13.50 13.55 13.33 13.38 36,714,576 +0.04(+0.31%)
Jul 13, 2005 13.58 13.63 13.34 13.34 34,052,472 -0.22(-1.61%)
Jul 12, 2005 13.56 13.63 13.42 13.56 36,412,348 -0.02(-0.14%)
Jul 11, 2005 13.33 13.69 13.26 13.58 56,801,972 +0.40(+3.04%)
Jul 08, 2005 13.11 13.18 12.91 13.18 46,456,288 +0.16(+1.20%)
Jul 07, 2005 12.70 13.03 12.64 13.02 44,341,100 +0.20(+1.58%)
Jul 06, 2005 12.85 13.10 12.80 12.82 48,532,056 +0.01(+0.06%)
Jul 05, 2005 12.51 12.84 12.51 12.81 34,534,316 +0.25(+2.01%)
Jul 01, 2005 12.75 12.79 12.56 12.56 26,672,682 -0.05(-0.39%)
Jun 30, 2005 12.63 12.74 12.57 12.61 45,256,820 +0.04(+0.33%)
Jun 29, 2005 12.75 12.90 12.54 12.56 43,138,956 -0.21(-1.64%)
Jun 28, 2005 12.98 13.06 12.71 12.77 39,161,188 -0.07(-0.53%)
Jun 27, 2005 13.03 13.18 12.76 12.84 48,854,360 -0.28(-2.15%)
Jun 24, 2005 13.18 13.30 13.02 13.13 48,219,224 -0.03(-0.20%)
Jun 23, 2005 13.73 13.80 13.12 13.15 92,041,584 -0.74(-5.36%)
Jun 22, 2005 14.19 14.24 13.85 13.90 44,012,620 -0.19(-1.38%)
Jun 21, 2005 14.15 14.29 13.99 14.09 40,335,652 -0.13(-0.91%)
Jun 20, 2005 14.10 14.34 13.95 14.22 64,681,560 -0.31(-2.13%)
Jun 17, 2005 14.59 14.74 14.44 14.53 52,545,968 +0.19(+1.30%)
Jun 16, 2005 14.34 14.66 14.29 14.34 65,981,776 +0.08(+0.59%)
Jun 15, 2005 14.43 14.53 14.03 14.26 47,966,116 +0.10(+0.67%)
Jun 14, 2005 14.17 14.25 14.05 14.16 28,291,386 +0.03(+0.22%)
Jun 13, 2005 13.87 14.28 13.86 14.13 31,021,900 +0.15(+1.04%)
Jun 10, 2005 14.18 14.22 13.87 13.99 32,908,790 -0.22(-1.56%)
Jun 09, 2005 14.13 14.34 13.99 14.21 55,037,676 +0.04(+0.30%)
Jun 08, 2005 14.58 14.61 14.11 14.17 44,761,208 -0.27(-1.88%)
Jun 07, 2005 14.97 14.97 14.44 14.44 53,645,860 -0.32(-2.15%)
Jun 06, 2005 14.78 14.89 14.65 14.76 53,580,616 +0.32(+2.22%)
Jun 03, 2005 14.92 14.97 14.33 14.44 50,790,924 -0.48(-3.20%)
Jun 02, 2005 14.90 15.63 14.70 14.91 41,241,580 -0.02(-0.15%)
Jun 01, 2005 14.63 15.12 14.63 14.94 65,483,356 +0.42(+2.92%)
May 31, 2005 14.70 14.78 14.46 14.51 48,834,276 -0.11(-0.78%)
May 27, 2005 14.52 14.66 14.37 14.63 31,549,824 +0.18(+1.24%)
May 26, 2005 14.60 14.66 14.43 14.45 59,393,968 +0.10(+0.69%)
May 25, 2005 14.42 14.58 14.27 14.35 70,636,640 +0.26(+1.84%)
May 24, 2005 14.09 14.14 13.92 14.09 35,216,184 -0.08(-0.59%)
May 23, 2005 13.92 14.29 13.90 14.17 41,646,368 +0.21(+1.50%)
May 20, 2005 13.82 13.96 13.72 13.96 39,217,376 +0.15(+1.11%)
May 19, 2005 13.76 13.84 13.69 13.81 35,225,332 +0.18(+1.29%)
May 18, 2005 13.50 13.78 13.40 13.63 42,015,480 +0.16(+1.19%)
May 17, 2005 13.42 13.59 13.34 13.47 36,742,980 -0.04(-0.28%)
May 16, 2005 13.31 13.56 13.21 13.51 37,439,624 +0.12(+0.91%)
May 13, 2005 13.02 13.61 12.96 13.39 76,581,616 +0.48(+3.73%)
May 12, 2005 12.69 13.00 12.68 12.91 47,908,748 +0.22(+1.75%)
May 11, 2005 12.55 12.74 12.36 12.69 45,733,420 +0.18(+1.44%)
May 10, 2005 12.71 12.80 12.49 12.51 48,090,704 -0.31(-2.41%)
May 09, 2005 12.91 13.05 12.75 12.82 38,127,608 -0.09(-0.68%)
May 06, 2005 13.10 13.28 12.83 12.90 77,721,392 -0.05(-0.35%)
May 05, 2005 13.03 13.18 12.84 12.95 45,782,948 -0.21(-1.62%)
May 04, 2005 12.36 13.18 12.32 13.16 88,014,856 +0.88(+7.15%)
May 03, 2005 12.05 12.37 11.99 12.29 44,773,656 +0.25(+2.06%)
May 02, 2005 12.03 12.20 11.98 12.04 36,182,212 -0.07(-0.60%)
Apr 29, 2005 12.33 12.39 11.91 12.11 48,418,380 -0.03(-0.28%)
Apr 28, 2005 11.92 12.32 11.91 12.14 57,147,268 +0.12(+1.02%)
Apr 27, 2005 11.78 12.13 11.75 12.02 61,215,336 +0.13(+1.09%)
Apr 26, 2005 11.90 12.06 11.78 11.89 56,493,368 -0.16(-1.30%)
Apr 25, 2005 12.01 12.15 11.79 12.05 76,944,992 +0.02(+0.13%)
Apr 22, 2005 12.51 12.65 11.93 12.03 78,862,912 -0.60(-4.75%)
Apr 21, 2005 12.86 12.91 11.92 12.63 173,950,192 -0.01(-0.09%)
Apr 20, 2005 12.48 12.79 12.41 12.64 117,574,232 +0.36(+2.92%)
Apr 19, 2005 12.63 12.67 12.07 12.29 70,535,296 -0.16(-1.32%)
Apr 18, 2005 12.17 12.56 12.06 12.45 60,137,464 +0.24(+1.97%)
Apr 15, 2005 12.46 12.75 12.18 12.21 60,812,372 -0.39(-3.09%)
Apr 14, 2005 12.64 12.76 12.45 12.60 52,168,732 +0.08(+0.61%)
Apr 13, 2005 12.92 13.09 12.49 12.52 70,955,688 -0.33(-2.58%)
Apr 12, 2005 12.87 12.93 12.20 12.85 152,308,096 -0.12(-0.91%)
Apr 11, 2005 13.46 13.52 12.91 12.97 68,371,432 -0.45(-3.38%)
Apr 08, 2005 13.84 13.87 13.38 13.43 51,133,216 -0.37(-2.71%)
Apr 07, 2005 14.17 14.26 13.49 13.80 69,659,792 -0.39(-2.77%)
Apr 06, 2005 14.72 14.74 14.15 14.19 41,004,988 -0.42(-2.90%)
Apr 05, 2005 14.74 14.80 14.42 14.62 45,220,392 +0.05(+0.31%)
Apr 04, 2005 14.07 14.62 13.98 14.57 48,187,380 +0.42(+2.94%)
Apr 01, 2005 14.41 14.46 13.95 14.16 49,448,868 -0.07(-0.51%)
Mar 31, 2005 14.48 14.63 14.16 14.23 45,699,552 -0.16(-1.14%)
Mar 30, 2005 13.92 14.41 13.85 14.39 64,264,656 +0.61(+4.40%)
Mar 29, 2005 13.75 13.98 13.58 13.79 43,522,792 +0.07(+0.53%)
Mar 28, 2005 13.60 13.94 13.58 13.71 43,888,792 +0.16(+1.16%)
Mar 24, 2005 13.85 13.97 13.54 13.56 35,562,584 -0.16(-1.17%)
Mar 23, 2005 13.63 13.92 13.58 13.72 43,071,392 +0.02(+0.11%)
Mar 22, 2005 13.93 14.11 13.64 13.70 63,486,908 -0.10(-0.69%)
Mar 21, 2005 13.47 13.90 13.44 13.80 56,619,084 +0.43(+3.20%)
Mar 18, 2005 13.73 13.79 13.37 13.37 88,038,416 -0.42(-3.07%)
Mar 17, 2005 13.90 14.07 13.77 13.79 32,305,416 -0.14(-0.99%)
Mar 16, 2005 14.03 14.26 13.84 13.93 46,812,452 -0.23(-1.59%)
Mar 15, 2005 14.08 14.40 14.05 14.16 63,223,644 +0.23(+1.62%)
Mar 14, 2005 14.43 14.47 13.73 13.93 113,327,552 -0.68(-4.63%)
Mar 11, 2005 14.93 15.01 14.55 14.61 46,017,996 -0.23(-1.57%)
Mar 10, 2005 15.23 15.34 14.78 14.84 55,797,584 -0.40(-2.61%)
Mar 09, 2005 15.34 15.61 15.20 15.24 44,158,596 -0.36(-2.33%)
Mar 08, 2005 15.90 16.02 15.58 15.60 35,787,788 -0.40(-2.48%)
Mar 07, 2005 15.82 16.09 15.68 16.00 42,761,864 +0.05(+0.34%)
Mar 04, 2005 16.04 16.15 15.78 15.94 36,031,712 +0.10(+0.63%)
Mar 03, 2005 16.19 16.26 15.62 15.84 45,820,056 -0.22(-1.38%)
Mar 02, 2005 16.12 16.23 15.98 16.07 36,468,884 -0.19(-1.20%)
Mar 01, 2005 16.36 16.45 16.07 16.26 38,355,292 -0.10(-0.61%)
Feb 28, 2005 16.06 16.54 16.03 16.36 35,639,652 +0.23(+1.42%)
Feb 25, 2005 16.20 16.44 16.04 16.13 33,905,812 -0.05(-0.31%)
Feb 24, 2005 15.77 16.23 15.74 16.18 48,942,672 +0.20(+1.27%)
Feb 23, 2005 15.93 16.04 15.73 15.98 45,784,728 +0.28(+1.80%)
Feb 22, 2005 16.14 16.26 15.62 15.70 51,372,352 -0.52(-3.20%)
Feb 18, 2005 16.34 16.36 16.12 16.22 51,614,156 -0.10(-0.61%)
Feb 17, 2005 16.55 16.59 16.09 16.31 64,637,956 +8.10(+98.49%)
Feb 16, 2005 8.101 8.238 8.092 8.219 65,371,408 +0.07(+0.81%)
Feb 15, 2005 8.038 8.236 7.967 8.153 107,121,296 +0.10(+1.28%)
Feb 14, 2005 7.734 8.051 7.734 8.050 77,399,880 +0.21(+2.74%)
Feb 11, 2005 7.714 7.873 7.629 7.835 96,103,008 +0.08(+1.05%)
Feb 10, 2005 7.639 7.791 7.347 7.754 143,728,240 +0.21(+2.82%)
Feb 09, 2005 7.619 7.786 7.518 7.541 123,823,968 +0.04(+0.59%)
Feb 08, 2005 7.251 7.528 7.237 7.498 114,054,616 +0.28(+3.89%)
Feb 07, 2005 7.313 7.343 7.191 7.217 78,320,000 -0.03(-0.38%)
Feb 04, 2005 7.338 7.361 7.153 7.245 138,994,272 -0.13(-1.74%)
Feb 03, 2005 7.459 7.607 7.364 7.372 97,810,200 -0.15(-2.00%)
Feb 02, 2005 7.497 7.628 7.308 7.523 145,001,152 +0.08(+1.12%)
Feb 01, 2005 7.713 7.772 7.426 7.440 117,202,008 -0.34(-4.38%)
Jan 31, 2005 7.844 7.902 7.735 7.781 67,114,008 +0.04(+0.49%)
Jan 28, 2005 7.937 7.951 7.645 7.743 83,928,616 -0.15(-1.93%)
Jan 27, 2005 7.902 7.996 7.798 7.896 91,201,808 +0.04(+0.46%)
Jan 26, 2005 7.705 7.874 7.625 7.859 128,855,800 +0.22(+2.85%)
Jan 25, 2005 7.949 8.077 7.581 7.642 175,415,184 -0.22(-2.83%)
Jan 24, 2005 8.235 8.286 7.784 7.864 171,528,928 -0.35(-4.28%)
Jan 21, 2005 8.139 8.410 8.060 8.215 251,034,736 +0.26(+3.26%)
Jan 20, 2005 8.277 8.303 7.772 7.956 453,906,304 -1.88(-19.14%)
Jan 19, 2005 10.29 10.29 9.821 9.839 130,851,936 -0.32(-3.12%)
Jan 18, 2005 10.08 10.20 9.986 10.16 57,868,836 +0.11(+1.11%)
Jan 14, 2005 9.926 10.09 9.855 10.04 68,062,400 +0.19(+1.93%)
Jan 13, 2005 10.26 10.29 9.796 9.854 82,311,640 -0.39(-3.77%)
Jan 12, 2005 10.00 10.25 9.720 10.24 123,691,744 +0.23(+2.30%)
Jan 11, 2005 10.19 10.26 9.931 10.01 61,304,264 -0.24(-2.30%)
Jan 10, 2005 10.24 10.37 10.11 10.25 59,252,084 +0.07(+0.68%)
Jan 07, 2005 10.22 10.37 10.15 10.18 74,000,672 +0.04(+0.38%)
Jan 06, 2005 10.66 10.69 10.08 10.14 112,557,304 -0.45(-4.26%)
Jan 05, 2005 10.60 10.80 10.54 10.59 51,842,332 -0.04(-0.37%)
Jan 04, 2005 10.95 10.96 10.55 10.63 57,698,836 -0.27(-2.45%)
Jan 03, 2005 11.19 11.24 10.86 10.89 51,773,588 -0.21(-1.92%)
Dec 31, 2004 11.26 11.31 11.09 11.11 24,283,792 -0.14(-1.21%)
Dec 30, 2004 11.23 11.30 11.20 11.24 23,544,316 +0.02(+0.17%)
Dec 29, 2004 11.09 11.30 11.09 11.22 43,254,572 +0.13(+1.21%)
Dec 28, 2004 10.82 11.10 10.80 11.09 39,575,524 +0.32(+2.92%)
Dec 27, 2004 10.89 10.94 10.77 10.78 30,575,090 -0.05(-0.43%)
Dec 23, 2004 10.85 10.86 10.78 10.82 22,137,638 -0.01(-0.06%)
Dec 22, 2004 10.85 10.91 10.75 10.83 31,427,162 -0.03(-0.25%)
Dec 21, 2004 10.93 10.95 10.76 10.86 40,629,748 -0.09(-0.83%)
Dec 20, 2004 11.00 11.10 10.88 10.95 40,278,864 -0.01(-0.09%)
Dec 17, 2004 11.02 11.08 10.95 10.96 36,590,392 -0.09(-0.82%)
Dec 16, 2004 11.16 11.20 10.98 11.05 35,464,944 -0.16(-1.44%)
Dec 15, 2004 11.22 11.28 11.13 11.21 40,495,156 +0.11(+1.02%)
Dec 14, 2004 11.05 11.12 10.96 11.09 31,893,784 +0.02(+0.18%)
Dec 13, 2004 10.96 11.09 10.90 11.07 34,119,540 +0.15(+1.39%)
Dec 10, 2004 11.06 11.10 10.92 10.92 37,486,456 -0.17(-1.56%)
Dec 09, 2004 10.86 11.12 10.82 11.10 45,254,084 +0.15(+1.40%)
Dec 08, 2004 10.91 10.97 10.74 10.94 52,558,232 +0.07(+0.61%)
Dec 07, 2004 11.13 11.13 10.85 10.88 43,165,016 -0.23(-2.08%)
Dec 06, 2004 11.09 11.16 11.03 11.11 31,429,780 -0.01(-0.06%)
Dec 03, 2004 11.16 11.20 11.03 11.11 49,015,876 -0.05(-0.49%)
Dec 02, 2004 10.86 11.19 10.84 11.17 57,792,688 +0.30(+2.80%)
Dec 01, 2004 10.80 10.86 10.63 10.86 46,423,000 +0.14(+1.33%)
Nov 30, 2004 10.74 10.83 10.69 10.72 32,595,552 -0.03(-0.31%)
Nov 29, 2004 10.77 10.78 10.60 10.76 38,217,028 +0.11(+1.03%)
Nov 26, 2004 10.73 10.75 10.61 10.65 13,520,556 -0.02(-0.19%)
Nov 24, 2004 10.53 10.71 10.51 10.67 52,993,436 +0.21(+1.99%)
Nov 23, 2004 10.47 10.55 10.38 10.46 47,880,480 +0.00(+0.05%)
Nov 22, 2004 10.34 10.45 10.12 10.45 42,406,688 +0.11(+1.05%)
Nov 19, 2004 10.53 10.58 10.34 10.34 33,807,412 -0.21(-1.95%)
Nov 18, 2004 10.43 10.57 10.41 10.55 40,326,000 +0.11(+1.03%)
Nov 17, 2004 10.40 10.59 10.35 10.44 48,719,980 +0.14(+1.34%)
Nov 16, 2004 10.37 10.40 10.24 10.30 32,235,766 -0.14(-1.37%)
Nov 15, 2004 10.45 10.51 10.34 10.45 39,856,756 -0.04(-0.43%)
Nov 12, 2004 10.31 10.53 10.22 10.49 66,382,540 +0.20(+1.90%)
Nov 11, 2004 9.962 10.30 9.921 10.30 61,368,040 +0.38(+3.85%)
Nov 10, 2004 10.01 10.03 9.828 9.914 41,109,988 -0.06(-0.60%)
Nov 09, 2004 9.889 10.05 9.825 9.974 60,355,712 +0.07(+0.75%)
Nov 08, 2004 9.711 9.963 9.675 9.900 71,355,664 +0.38(+4.02%)
Nov 05, 2004 9.667 9.697 9.302 9.517 63,438,256 -0.11(-1.18%)
Nov 04, 2004 9.464 9.659 9.340 9.630 55,860,732 +0.15(+1.63%)
Nov 03, 2004 9.720 9.823 9.365 9.476 70,941,416 -0.13(-1.40%)
Nov 02, 2004 9.492 9.679 9.457 9.610 56,549,408 +0.13(+1.39%)
Nov 01, 2004 9.262 9.547 9.259 9.479 49,743,304 +0.16(+1.69%)
Oct 29, 2004 9.404 9.500 9.305 9.321 35,442,428 -0.12(-1.25%)
Oct 28, 2004 9.313 9.476 9.312 9.439 43,593,408 +0.02(+0.20%)
Oct 27, 2004 9.119 9.480 9.098 9.420 64,772,664 +0.33(+3.59%)
Oct 26, 2004 9.170 9.204 9.010 9.094 52,876,648 -0.06(-0.69%)
Oct 25, 2004 9.161 9.251 9.050 9.157 65,739,428 +0.00(+0.00%)
Oct 22, 2004 9.731 9.750 9.146 9.157 91,850,432 -0.35(-3.70%)
Oct 21, 2004 9.308 9.565 9.171 9.508 164,234,656 +0.79(+9.01%)
Oct 20, 2004 8.776 8.840 8.635 8.722 78,790,744 -0.10(-1.18%)
Oct 19, 2004 9.082 9.086 8.798 8.826 49,466,264 -0.22(-2.39%)
Oct 18, 2004 8.901 9.050 8.824 9.042 43,490,240 +0.09(+1.01%)
Oct 15, 2004 9.175 9.177 8.918 8.952 50,938,932 -0.16(-1.79%)
Oct 14, 2004 9.016 9.168 9.007 9.115 44,450,196 +0.09(+0.96%)
Oct 13, 2004 9.081 9.142 8.963 9.028 54,853,120 +0.10(+1.14%)
Oct 12, 2004 8.878 8.965 8.784 8.926 43,458,292 -0.02(-0.26%)
Oct 11, 2004 8.861 8.969 8.837 8.949 26,215,224 +0.11(+1.23%)
Oct 08, 2004 9.027 9.041 8.784 8.840 45,017,368 -0.23(-2.53%)
Oct 07, 2004 9.215 9.229 9.058 9.069 51,505,580 -0.15(-1.67%)
Oct 06, 2004 9.028 9.240 9.003 9.223 63,392,692 +0.26(+2.91%)
Oct 05, 2004 8.921 8.990 8.869 8.962 31,673,304 +0.02(+0.23%)
Oct 04, 2004 8.843 9.021 8.826 8.941 53,322,848 +0.12(+1.31%)
Oct 01, 2004 8.841 8.877 8.693 8.826 70,115,000 +0.05(+0.54%)
Sep 30, 2004 8.798 8.845 8.662 8.778 52,196,352 -0.02(-0.24%)
Sep 29, 2004 8.629 8.831 8.603 8.799 57,734,560 +0.18(+2.13%)
Sep 28, 2004 8.497 8.663 8.387 8.616 63,696,444 +0.14(+1.70%)
Sep 27, 2004 8.464 8.586 8.455 8.471 40,043,196 -0.05(-0.55%)
Sep 24, 2004 8.609 8.648 8.488 8.518 39,222,548 -0.08(-0.98%)
Sep 23, 2004 8.493 8.631 8.464 8.602 47,092,824 +0.13(+1.49%)
Sep 22, 2004 8.600 8.643 8.454 8.476 49,766,348 -0.18(-2.06%)
Sep 21, 2004 8.738 8.738 8.597 8.655 52,081,660 -0.07(-0.81%)
Sep 20, 2004 8.811 8.925 8.703 8.725 55,250,088 -0.16(-1.84%)
Sep 17, 2004 8.767 8.893 8.674 8.889 69,538,928 +0.07(+0.83%)
Sep 16, 2004 8.992 9.155 8.807 8.815 77,655,344 -0.16(-1.83%)
Sep 15, 2004 8.979 9.051 8.893 8.979 55,564,840 -0.03(-0.38%)
Sep 14, 2004 8.805 9.014 8.756 9.014 86,502,856 +0.22(+2.51%)
Sep 13, 2004 8.623 8.803 8.612 8.793 67,157,624 +0.19(+2.25%)
Sep 10, 2004 8.366 8.602 8.320 8.599 46,790,644 +0.21(+2.46%)
Sep 09, 2004 8.518 8.526 8.282 8.393 51,771,624 -0.11(-1.34%)
Sep 08, 2004 8.492 8.588 8.469 8.507 47,767,880 +0.00(+0.00%)
Sep 07, 2004 8.552 8.636 8.428 8.507 53,195,060 -0.03(-0.31%)
Sep 03, 2004 8.511 8.632 8.489 8.533 40,722,444 -0.02(-0.19%)
Sep 02, 2004 8.362 8.580 8.362 8.550 55,014,420 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.