Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.553 10.15 9.553 10.08 4,689 -0.08(-0.82%)
Aug 30, 2007 10.15 10.16 10.15 10.16 4,354 -0.11(-1.10%)
Aug 29, 2007 10.11 10.49 9.553 10.28 11,627 -0.21(-1.96%)
Aug 28, 2007 10.45 10.52 10.44 10.48 12,478 +0.05(+0.49%)
Aug 27, 2007 10.30 10.44 10.27 10.43 12,478 +0.36(+3.52%)
Aug 24, 2007 10.00 10.15 8.959 10.08 21,288 +0.20(+1.99%)
Aug 23, 2007 9.851 9.881 9.568 9.881 13,091 +0.36(+3.76%)
Aug 22, 2007 9.087 9.523 9.087 9.523 17,703 +0.57(+6.33%)
Aug 21, 2007 8.520 9.224 8.508 8.956 8,565 -0.15(-1.64%)
Aug 20, 2007 9.251 9.257 9.089 9.105 6,893 +0.21(+2.31%)
Aug 17, 2007 9.254 9.254 8.657 8.899 11,148 +0.54(+6.46%)
Aug 16, 2007 8.917 8.926 8.359 8.359 33,672 -0.78(-8.58%)
Aug 15, 2007 9.165 9.165 9.105 9.143 6,716 -0.16(-1.77%)
Aug 14, 2007 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Aug 13, 2007 9.326 9.326 9.224 9.308 4,478 -0.00(-0.03%)
Aug 10, 2007 9.359 9.359 8.818 9.311 23,579 -0.09(-0.98%)
Aug 09, 2007 9.553 9.553 9.403 9.403 6,364 -0.15(-1.56%)
Aug 08, 2007 9.851 9.851 9.478 9.553 12,705 -0.03(-0.31%)
Aug 07, 2007 9.791 9.791 9.559 9.583 6,163 -0.33(-3.31%)
Aug 06, 2007 10.06 10.15 9.893 9.911 7,707 -0.21(-2.07%)
Aug 03, 2007 10.12 10.30 10.12 10.12 5,684 -0.06(-0.59%)
Aug 02, 2007 10.00 10.27 9.562 10.18 18,253 -0.39(-3.67%)
Aug 01, 2007 10.28 10.74 10.28 10.57 5,433 +0.04(+0.40%)
Jul 31, 2007 10.67 10.78 10.53 10.53 14,973 +0.02(+0.14%)
Jul 30, 2007 10.21 10.52 10.01 10.51 11,496 +0.51(+5.10%)
Jul 27, 2007 10.00 10.00 10.00 10.00 1,155 -0.12(-1.17%)
Jul 26, 2007 10.00 10.15 9.851 10.12 6,535 +0.11(+1.07%)
Jul 25, 2007 10.30 10.30 10.00 10.01 5,021 -0.33(-3.20%)
Jul 24, 2007 10.45 10.45 10.24 10.34 10,552 -0.02(-0.18%)
Jul 23, 2007 10.15 10.36 10.15 10.36 9,982 +0.22(+2.21%)
Jul 20, 2007 9.851 10.15 9.702 10.14 6,324 +0.31(+3.16%)
Jul 19, 2007 9.821 9.827 9.675 9.827 5,306 +0.20(+2.08%)
Jul 18, 2007 9.630 9.702 9.627 9.627 2,870 -0.07(-0.77%)
Jul 17, 2007 9.702 9.702 9.563 9.702 5,895 +0.00(+0.03%)
Jul 16, 2007 9.660 9.699 9.660 9.699 3,684 +0.11(+1.18%)
Jul 13, 2007 9.583 9.732 9.583 9.586 11,958 -0.03(-0.27%)
Jul 12, 2007 9.672 9.672 9.600 9.612 6,548 -0.12(-1.23%)
Jul 11, 2007 9.732 9.732 9.696 9.732 3,617 +0.06(+0.62%)
Jul 10, 2007 9.642 9.732 9.558 9.672 5,842 +0.03(+0.31%)
Jul 09, 2007 9.583 9.642 9.583 9.642 9,701 +0.02(+0.25%)
Jul 06, 2007 9.478 9.618 9.478 9.618 4,324 -0.01(-0.12%)
Jul 05, 2007 9.427 9.630 9.427 9.630 6,522 +0.20(+2.14%)
Jul 03, 2007 9.418 9.428 9.403 9.428 2,515 +0.07(+0.74%)
Jul 02, 2007 9.418 9.418 9.359 9.359 2,797 -0.06(-0.60%)
Jun 29, 2007 9.418 9.418 9.369 9.415 5,319 +0.02(+0.20%)
Jun 28, 2007 9.146 9.397 9.146 9.397 680 +0.13(+1.42%)
Jun 27, 2007 9.415 9.415 9.117 9.266 2,944 -0.02(-0.20%)
Jun 26, 2007 9.284 9.284 9.254 9.284 8,274 -0.04(-0.48%)
Jun 25, 2007 9.415 9.415 9.293 9.329 4,910 +0.07(+0.81%)
Jun 22, 2007 9.341 9.433 9.254 9.254 3,577 -0.07(-0.80%)
Jun 21, 2007 9.177 9.418 9.015 9.329 4,354 +0.16(+1.79%)
Jun 20, 2007 9.254 9.269 8.842 9.165 19,429 -0.09(-0.97%)
Jun 19, 2007 9.254 9.254 9.225 9.254 9,044 +0.08(+0.85%)
Jun 18, 2007 9.150 9.433 9.115 9.176 10,719 -0.08(-0.91%)
Jun 15, 2007 9.535 9.535 9.254 9.260 6,029 -0.14(-1.52%)
Jun 14, 2007 9.263 9.403 9.242 9.403 8,709 +0.08(+0.86%)
Jun 13, 2007 9.359 9.400 9.323 9.323 3,349 -0.01(-0.06%)
Jun 12, 2007 9.239 9.329 9.239 9.329 4,354 +0.18(+1.96%)
Jun 11, 2007 9.180 9.254 9.138 9.149 5,292 -0.03(-0.33%)
Jun 08, 2007 9.159 9.245 9.135 9.180 13,225 -0.01(-0.06%)
Jun 07, 2007 9.180 9.192 9.180 9.185 2,780 -0.07(-0.75%)
Jun 06, 2007 9.135 9.254 9.107 9.254 12,330 +0.18(+1.97%)
Jun 05, 2007 9.099 9.104 9.075 9.075 11,191 -0.02(-0.26%)
Jun 04, 2007 9.206 9.329 8.956 9.099 15,794 -0.05(-0.52%)
Jun 01, 2007 9.171 9.171 8.956 9.147 4,421 +0.06(+0.66%)
May 31, 2007 9.117 9.117 8.806 9.087 30,312 -0.15(-1.65%)
May 30, 2007 8.956 9.248 8.872 9.239 18,618 +0.14(+1.51%)
May 29, 2007 9.744 9.744 8.964 9.102 29,478 -0.64(-6.59%)
May 25, 2007 9.403 9.744 9.403 9.744 37,136 +0.47(+5.12%)
May 24, 2007 9.254 9.412 9.111 9.269 16,789 -0.13(-1.40%)
May 23, 2007 9.478 9.544 9.291 9.400 43,692 +0.15(+1.60%)
May 22, 2007 8.938 9.314 8.938 9.253 30,034 +0.40(+4.54%)
May 21, 2007 8.777 9.295 8.777 8.851 9,630 +0.13(+1.45%)
May 18, 2007 8.959 8.959 8.724 8.724 10,458 -0.44(-4.80%)
May 17, 2007 9.070 9.314 9.070 9.165 10,230 -0.15(-1.57%)
May 16, 2007 9.290 9.311 8.633 9.311 14,102 +0.02(+0.22%)
May 15, 2007 9.224 9.403 9.224 9.290 25,793 +0.07(+0.79%)
May 14, 2007 9.254 9.254 9.105 9.217 14,300 +0.20(+2.24%)
May 11, 2007 8.783 9.015 8.777 9.015 14,313 +0.24(+2.72%)
May 10, 2007 8.794 8.794 8.744 8.777 8,485 -0.02(-0.27%)
May 09, 2007 8.612 8.857 8.612 8.800 4,217 +0.14(+1.62%)
May 08, 2007 8.672 8.863 8.660 8.660 3,014 +0.05(+0.55%)
May 07, 2007 8.743 9.102 8.511 8.612 58,923 -0.09(-1.03%)
May 04, 2007 8.612 8.854 8.612 8.702 8,585 -0.00(-0.04%)
May 03, 2007 8.866 8.866 8.571 8.705 7,235 -0.25(-2.83%)
May 02, 2007 8.660 9.162 8.541 8.959 22,333 +0.23(+2.61%)
May 01, 2007 8.780 8.788 8.732 8.732 7,084 -0.21(-2.40%)
Apr 30, 2007 8.956 8.956 8.923 8.947 4,589 -0.01(-0.07%)
Apr 27, 2007 8.953 8.953 8.691 8.953 8,039 +0.10(+1.15%)
Apr 26, 2007 8.762 8.914 8.511 8.851 8,300 +0.00(+0.00%)
Apr 25, 2007 8.911 8.911 8.759 8.851 14,668 -0.06(-0.67%)
Apr 24, 2007 8.717 8.956 8.578 8.911 14,555 +0.15(+1.70%)
Apr 23, 2007 8.329 8.762 8.015 8.762 27,817 +0.43(+5.20%)
Apr 20, 2007 8.194 8.329 8.021 8.329 13,921 +0.12(+1.45%)
Apr 19, 2007 8.194 8.209 8.194 8.209 2,344 +0.29(+3.72%)
Apr 18, 2007 8.135 8.209 7.915 7.915 4,394 -0.22(-2.70%)
Apr 17, 2007 8.165 8.165 8.135 8.135 2,153 -0.07(-0.84%)
Apr 16, 2007 8.209 8.209 8.203 8.203 4,716 -0.00(-0.04%)
Apr 13, 2007 8.150 8.206 8.150 8.206 1,172 +0.06(+0.70%)
Apr 12, 2007 8.209 8.209 8.150 8.150 3,390 -0.00(-0.04%)
Apr 11, 2007 8.153 8.182 8.153 8.153 6,699 +0.00(+0.04%)
Apr 10, 2007 7.985 8.209 7.982 8.150 16,216 +0.19(+2.40%)
Apr 09, 2007 7.974 7.974 7.949 7.959 5,192 -0.01(-0.11%)
Apr 05, 2007 7.959 7.969 7.959 7.968 7,704 +0.07(+0.91%)
Apr 04, 2007 7.971 7.971 7.896 7.896 4,187 +0.12(+1.54%)
Apr 03, 2007 7.971 7.971 7.776 7.776 9,135 -0.13(-1.70%)
Apr 02, 2007 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
Mar 30, 2007 7.959 7.965 7.908 7.911 8,625 +0.44(+5.96%)
Mar 29, 2007 7.985 7.985 7.466 7.466 37,049 -0.41(-5.27%)
Mar 28, 2007 7.881 7.905 7.881 7.881 4,482 +0.12(+1.49%)
Mar 27, 2007 7.779 7.779 7.762 7.765 2,586 -0.01(-0.18%)
Mar 26, 2007 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Mar 23, 2007 7.976 7.976 7.771 7.779 8,240 -0.13(-1.62%)
Mar 22, 2007 7.911 7.911 7.905 7.908 4,214 +0.01(+0.19%)
Mar 21, 2007 7.911 7.926 7.893 7.893 1,018 +0.13(+1.69%)
Mar 20, 2007 7.762 7.765 7.762 7.762 2,998 +0.00(+0.00%)
Mar 19, 2007 7.959 7.959 7.362 7.762 11,690 +0.15(+1.94%)
Mar 16, 2007 7.320 7.636 7.320 7.613 4,307 +0.29(+3.91%)
Mar 15, 2007 7.326 7.327 7.326 7.327 669 -0.14(-1.82%)
Mar 14, 2007 7.529 7.538 7.388 7.463 5,533 -0.07(-0.90%)
Mar 13, 2007 7.800 7.687 7.531 7.531 2,679 -0.27(-3.45%)
Mar 12, 2007 7.520 7.803 7.514 7.800 7,711 +0.07(+0.97%)
Mar 09, 2007 7.603 7.726 7.502 7.726 3,014 +0.17(+2.29%)
Mar 08, 2007 7.603 7.603 7.553 7.553 4,689 -0.04(-0.51%)
Mar 07, 2007 7.466 7.591 7.466 7.591 1,004 +0.25(+3.46%)
Mar 06, 2007 7.338 7.338 7.338 7.338 0 +0.00(+0.00%)
Mar 05, 2007 7.985 7.985 7.338 7.338 21,288 -0.66(-8.28%)
Mar 02, 2007 7.412 8.000 7.412 8.000 3,014 +0.65(+8.90%)
Mar 01, 2007 7.463 7.463 7.165 7.347 4,023 -0.16(-2.15%)
Feb 28, 2007 7.502 7.591 7.493 7.508 2,512 +0.03(+0.36%)
Feb 27, 2007 7.612 7.612 7.481 7.481 4,019 -0.25(-3.18%)
Feb 26, 2007 7.729 7.800 7.726 7.726 7,326 -0.21(-2.59%)
Feb 23, 2007 8.200 8.284 7.932 7.932 27,693 -0.26(-3.21%)
Feb 22, 2007 8.021 8.194 7.985 8.194 10,247 +0.21(+2.62%)
Feb 21, 2007 8.296 8.296 7.837 7.985 15,087 +0.07(+0.94%)
Feb 20, 2007 7.911 7.911 7.687 7.911 1,607 +0.00(+0.00%)
Feb 16, 2007 7.821 7.911 7.810 7.911 4,693 +0.10(+1.32%)
Feb 15, 2007 7.705 7.808 7.705 7.808 3,058 +0.11(+1.38%)
Feb 14, 2007 7.437 7.702 7.437 7.702 6,699 +0.28(+3.74%)
Feb 13, 2007 7.609 7.609 7.406 7.424 10,508 -0.18(-2.39%)
Feb 12, 2007 7.615 7.823 7.523 7.606 8,726 -0.08(-1.05%)
Feb 09, 2007 8.015 8.015 7.466 7.687 16,923 +0.14(+1.86%)
Feb 08, 2007 7.765 7.776 7.344 7.547 28,517 -0.21(-2.77%)
Feb 07, 2007 7.771 7.771 7.579 7.762 3,487 -0.04(-0.54%)
Feb 06, 2007 7.612 7.803 7.326 7.803 7,352 +0.19(+2.55%)
Feb 05, 2007 7.472 7.609 7.472 7.609 2,110 +0.02(+0.29%)
Feb 02, 2007 7.472 7.587 7.472 7.587 669 +0.02(+0.26%)
Feb 01, 2007 7.591 7.591 7.568 7.568 4,354 -0.01(-0.16%)
Jan 31, 2007 7.559 7.579 7.559 7.579 4,773 +0.12(+1.56%)
Jan 30, 2007 7.451 7.463 7.451 7.463 4,106 +0.01(+0.13%)
Jan 29, 2007 7.460 7.460 7.453 7.453 736 +0.11(+1.50%)
Jan 26, 2007 7.344 7.344 7.243 7.344 5,359 +0.01(+0.09%)
Jan 25, 2007 7.337 7.337 7.337 7.337 334 +0.10(+1.35%)
Jan 24, 2007 7.239 7.239 7.239 7.239 418 -0.10(-1.38%)
Jan 23, 2007 7.045 7.341 7.045 7.341 8,880 +0.30(+4.19%)
Jan 22, 2007 7.075 7.164 7.045 7.045 3,339 +0.03(+0.43%)
Jan 19, 2007 6.944 7.015 6.944 7.015 3,440 +0.07(+1.03%)
Jan 18, 2007 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
Jan 17, 2007 6.944 6.944 6.944 6.944 1,339 -0.14(-2.01%)
Jan 16, 2007 7.086 7.086 7.086 7.086 0 +0.00(+0.00%)
Jan 12, 2007 7.073 7.090 7.073 7.086 3,349 +0.01(+0.17%)
Jan 11, 2007 6.994 7.074 6.994 7.074 1,339 +0.13(+1.93%)
Jan 10, 2007 6.969 7.115 6.941 6.941 3,818 -0.01(-0.21%)
Jan 09, 2007 7.111 7.111 6.956 6.956 3,349 -0.16(-2.18%)
Jan 08, 2007 7.111 7.111 7.111 7.111 669 +0.19(+2.67%)
Jan 05, 2007 7.168 7.179 6.926 6.926 10,062 -0.30(-4.17%)
Jan 04, 2007 7.317 7.317 7.227 7.227 6,515 -0.24(-3.16%)
Jan 03, 2007 7.463 7.466 7.463 7.463 7,704 -0.00(-0.00%)
Dec 29, 2006 7.505 7.596 7.463 7.463 4,488 -0.03(-0.41%)
Dec 28, 2006 7.463 7.494 7.314 7.494 3,403 +0.01(+0.10%)
Dec 27, 2006 7.317 7.487 7.314 7.487 4,187 +0.15(+2.03%)
Dec 26, 2006 7.156 7.338 7.063 7.338 8,374 +0.28(+3.93%)
Dec 22, 2006 7.278 7.278 7.033 7.060 5,657 +0.03(+0.38%)
Dec 21, 2006 7.344 7.344 7.033 7.033 6,029 -0.31(-4.23%)
Dec 20, 2006 7.093 7.344 7.015 7.344 18,105 +0.19(+2.59%)
Dec 19, 2006 6.950 7.165 6.950 7.159 22,768 +0.21(+3.01%)
Dec 18, 2006 6.950 6.950 6.947 6.950 2,555 +0.02(+0.34%)
Dec 15, 2006 6.950 6.950 6.891 6.926 13,081 +0.05(+0.69%)
Dec 14, 2006 6.967 6.967 6.875 6.878 13,442 +0.01(+0.17%)
Dec 13, 2006 6.991 6.991 6.866 6.866 24,782 -0.05(-0.78%)
Dec 12, 2006 7.084 7.084 6.732 6.920 8,153 -0.24(-3.38%)
Dec 11, 2006 7.245 7.436 7.084 7.162 10,052 -0.05(-0.74%)
Dec 08, 2006 7.236 7.299 7.215 7.215 5,356 -0.01(-0.08%)
Dec 07, 2006 7.221 7.260 7.215 7.221 6,773 -0.04(-0.62%)
Dec 06, 2006 7.278 7.281 7.266 7.266 7,342 +0.01(+0.16%)
Dec 05, 2006 7.257 7.269 7.254 7.254 5,175 -0.04(-0.49%)
Dec 04, 2006 7.571 7.571 7.185 7.290 2,009 -0.28(-3.71%)
Dec 01, 2006 7.579 7.597 7.571 7.571 1,674 +0.33(+4.58%)
Nov 30, 2006 7.212 7.344 7.165 7.239 14,404 -0.03(-0.41%)
Nov 29, 2006 7.368 7.368 7.162 7.269 6,475 -0.01(-0.16%)
Nov 28, 2006 7.463 7.463 7.159 7.281 13,895 -0.09(-1.18%)
Nov 27, 2006 7.699 7.717 7.368 7.368 51,034 -0.19(-2.45%)
Nov 24, 2006 7.556 7.568 7.553 7.553 8,475 +0.00(+0.00%)
Nov 22, 2006 7.872 7.872 7.553 7.553 18,675 -0.04(-0.59%)
Nov 21, 2006 7.553 7.612 7.553 7.597 5,276 +0.04(+0.55%)
Nov 20, 2006 7.762 7.762 7.556 7.556 16,889 -0.26(-3.31%)
Nov 17, 2006 7.806 7.861 7.750 7.815 8,039 +0.07(+0.88%)
Nov 16, 2006 7.612 7.750 7.523 7.747 5,024 +0.21(+2.73%)
Nov 15, 2006 7.612 7.821 7.541 7.541 4,729 -0.22(-2.85%)
Nov 14, 2006 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Nov 13, 2006 7.762 7.762 7.675 7.762 6,043 -0.07(-0.93%)
Nov 10, 2006 7.834 7.834 7.834 7.834 385 +0.16(+2.08%)
Nov 09, 2006 7.770 7.791 7.675 7.675 6,364 -0.10(-1.23%)
Nov 08, 2006 7.771 7.771 7.771 7.771 0 +0.00(+0.00%)
Nov 07, 2006 7.762 7.771 7.409 7.771 4,106 +0.37(+4.93%)
Nov 06, 2006 7.887 7.887 7.405 7.405 6,448 -0.01(-0.18%)
Nov 03, 2006 7.356 7.538 7.356 7.418 6,592 +0.28(+3.97%)
Nov 02, 2006 7.338 7.520 7.135 7.135 2,009 -0.03(-0.42%)
Nov 01, 2006 7.165 7.165 7.165 7.165 2,646 +0.15(+2.13%)
Oct 31, 2006 7.006 7.015 6.845 7.015 6,726 -0.26(-3.57%)
Oct 30, 2006 7.275 7.275 7.272 7.275 1,674 -0.00(-0.04%)
Oct 27, 2006 7.275 7.278 7.275 7.278 2,679 -0.06(-0.81%)
Oct 26, 2006 7.317 7.612 7.048 7.338 5,024 -0.24(-3.23%)
Oct 25, 2006 7.612 7.612 7.382 7.582 6,739 +0.39(+5.39%)
Oct 24, 2006 7.194 7.194 7.194 7.194 334 -0.00(-0.04%)
Oct 23, 2006 7.314 7.887 7.197 7.197 31,176 -0.12(-1.59%)
Oct 20, 2006 7.314 7.314 7.251 7.314 3,071 +0.40(+5.83%)
Oct 19, 2006 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Oct 18, 2006 7.090 7.144 6.866 6.911 3,684 +0.17(+2.52%)
Oct 17, 2006 7.087 7.087 6.741 6.741 5,694 -0.05(-0.79%)
Oct 16, 2006 6.794 6.794 6.794 6.794 1,004 -0.01(-0.22%)
Oct 13, 2006 7.030 7.030 6.809 6.809 5,443 -0.22(-3.14%)
Oct 12, 2006 6.747 7.030 6.747 7.030 2,468 +0.36(+5.32%)
Oct 11, 2006 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Oct 10, 2006 6.675 6.675 6.675 6.675 2,009 +0.02(+0.31%)
Oct 09, 2006 6.654 6.654 6.654 6.654 334 -0.34(-4.91%)
Oct 06, 2006 7.015 7.015 6.998 6.998 2,093 +0.28(+4.18%)
Oct 05, 2006 6.567 6.791 6.567 6.717 2,304 +0.00(+0.00%)
Oct 04, 2006 6.717 6.759 6.717 6.717 4,924 -0.01(-0.09%)
Oct 03, 2006 6.944 6.944 6.723 6.723 8,803 -0.14(-2.09%)
Oct 02, 2006 6.720 6.941 6.720 6.866 4,063 +0.00(+0.00%)
Sep 29, 2006 7.072 7.075 6.779 6.866 5,520 -0.07(-1.03%)
Sep 28, 2006 6.773 6.938 6.773 6.938 3,470 +0.28(+4.26%)
Sep 27, 2006 6.770 6.770 6.654 6.654 2,612 +0.04(+0.54%)
Sep 26, 2006 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Sep 25, 2006 6.776 6.776 6.567 6.618 1,778 -0.09(-1.35%)
Sep 22, 2006 6.729 6.729 6.564 6.709 2,184 +0.13(+2.01%)
Sep 21, 2006 6.747 6.747 6.567 6.576 22,068 -0.28(-4.11%)
Sep 20, 2006 6.828 6.982 6.821 6.858 7,507 -0.14(-2.01%)
Sep 19, 2006 7.030 7.030 6.999 6.999 2,679 +0.01(+0.11%)
Sep 18, 2006 7.090 7.090 6.991 6.991 1,969 -0.10(-1.35%)
Sep 15, 2006 6.973 7.087 6.732 7.087 7,316 -0.06(-0.91%)
Sep 14, 2006 7.165 7.165 7.152 7.152 3,393 +0.11(+1.61%)
Sep 13, 2006 6.985 7.132 6.984 7.039 5,359 +0.08(+1.10%)
Sep 12, 2006 6.926 7.162 6.917 6.962 6,096 +0.02(+0.27%)
Sep 11, 2006 6.944 6.944 6.944 6.944 1,674 +0.01(+0.09%)
Sep 08, 2006 6.937 6.938 6.869 6.938 3,517 +0.06(+0.82%)
Sep 07, 2006 6.813 6.881 6.791 6.881 14,739 +0.14(+2.13%)
Sep 06, 2006 6.857 6.857 6.717 6.738 7,781 +0.05(+0.71%)
Sep 05, 2006 6.642 6.693 6.567 6.690 11,523 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.