Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.318 8.485 8.196 8.196 89,538 -0.06(-0.70%)
Aug 30, 2012 8.383 8.441 8.239 8.253 17,529 -0.19(-2.31%)
Aug 29, 2012 8.586 8.723 8.340 8.448 64,163 +0.08(+0.95%)
Aug 27, 2012 8.318 8.528 8.318 8.369 21,642 +0.09(+1.05%)
Aug 24, 2012 8.268 8.376 8.232 8.282 18,505 +0.01(+0.09%)
Aug 23, 2012 8.745 8.745 8.275 8.275 28,960 -0.47(-5.37%)
Aug 22, 2012 8.470 8.853 8.456 8.745 45,197 +0.24(+2.80%)
Aug 21, 2012 8.593 8.932 8.420 8.506 34,186 -0.08(-0.93%)
Aug 20, 2012 8.593 8.788 8.434 8.586 47,764 -0.04(-0.42%)
Aug 17, 2012 8.550 8.643 8.485 8.622 44,223 +0.03(+0.34%)
Aug 16, 2012 8.557 8.607 8.420 8.593 27,644 +0.01(+0.17%)
Aug 15, 2012 8.535 8.578 8.420 8.578 15,898 +0.07(+0.85%)
Aug 14, 2012 8.442 8.685 8.442 8.506 18,506 +0.12(+1.45%)
Aug 13, 2012 8.349 8.392 8.313 8.384 13,706 +0.04(+0.43%)
Aug 10, 2012 8.399 8.485 8.320 8.349 23,389 -0.01(-0.09%)
Aug 09, 2012 8.470 8.567 8.349 8.356 14,773 -0.08(-0.93%)
Aug 08, 2012 8.628 8.628 8.413 8.435 43,411 -0.19(-2.16%)
Aug 07, 2012 8.807 8.807 8.589 8.621 31,806 -0.19(-2.19%)
Aug 06, 2012 8.907 8.950 8.728 8.814 14,886 -0.10(-1.12%)
Aug 03, 2012 8.521 9.122 8.517 8.914 55,307 +0.47(+5.51%)
Aug 02, 2012 8.399 8.485 8.399 8.449 34,788 +0.04(+0.43%)
Aug 01, 2012 8.435 8.449 8.345 8.413 77,826 -0.03(-0.34%)
Jul 31, 2012 8.470 8.614 8.413 8.442 25,579 +0.00(+0.00%)
Jul 30, 2012 8.528 8.578 8.377 8.442 25,790 -0.11(-1.34%)
Jul 27, 2012 8.356 8.592 8.349 8.556 51,603 +0.23(+2.75%)
Jul 26, 2012 8.442 8.442 8.277 8.327 53,105 -0.09(-1.02%)
Jul 25, 2012 8.320 8.528 8.306 8.413 26,447 +0.15(+1.82%)
Jul 24, 2012 8.220 8.342 8.220 8.263 57,218 +0.14(+1.67%)
Jul 23, 2012 8.227 8.299 8.127 8.127 24,065 -0.13(-1.56%)
Jul 20, 2012 8.513 8.513 8.256 8.256 26,940 -0.31(-3.60%)
Jul 19, 2012 8.700 8.700 8.492 8.563 21,839 -0.15(-1.73%)
Jul 18, 2012 8.470 8.750 8.392 8.714 43,500 +0.26(+3.05%)
Jul 17, 2012 8.478 8.478 8.213 8.456 29,081 +0.04(+0.51%)
Jul 16, 2012 8.420 8.435 8.384 8.413 60,581 +0.00(+0.00%)
Jul 13, 2012 8.413 8.456 8.356 8.413 61,505 +0.01(+0.17%)
Jul 12, 2012 8.506 8.571 8.327 8.399 77,403 -0.16(-1.92%)
Jul 11, 2012 8.542 8.592 8.427 8.563 28,151 +0.00(+0.00%)
Jul 10, 2012 8.499 8.735 8.499 8.563 69,571 +0.09(+1.10%)
Jul 09, 2012 8.499 8.585 8.420 8.470 46,362 -0.04(-0.42%)
Jul 06, 2012 8.442 8.585 8.442 8.506 44,289 -0.01(-0.17%)
Jul 05, 2012 8.642 8.678 8.492 8.521 66,169 -0.11(-1.24%)
Jul 03, 2012 8.556 8.685 8.556 8.628 42,263 +0.06(+0.75%)
Jul 02, 2012 8.442 8.611 8.399 8.563 117,739 +0.12(+1.44%)
Jun 29, 2012 8.649 8.649 8.392 8.442 58,925 -0.09(-1.09%)
Jun 28, 2012 8.456 8.549 8.384 8.535 38,905 +0.01(+0.17%)
Jun 27, 2012 8.420 8.521 8.363 8.521 51,235 +0.10(+1.19%)
Jun 26, 2012 8.485 8.485 8.277 8.420 25,905 -0.01(-0.08%)
Jun 25, 2012 8.069 8.470 7.984 8.427 113,403 +0.26(+3.25%)
Jun 22, 2012 8.170 8.370 8.034 8.163 2,045,050 +0.04(+0.44%)
Jun 21, 2012 8.141 8.327 8.069 8.127 79,678 +0.02(+0.27%)
Jun 20, 2012 8.327 8.406 7.956 8.105 135,772 -0.24(-2.92%)
Jun 19, 2012 8.012 8.535 7.890 8.349 80,254 +0.40(+5.05%)
Jun 18, 2012 7.969 8.105 7.883 7.948 86,944 -0.02(-0.27%)
Jun 15, 2012 7.611 7.991 7.611 7.969 46,444 +0.32(+4.21%)
Jun 14, 2012 7.475 7.690 7.425 7.647 54,197 +0.14(+1.91%)
Jun 13, 2012 7.404 7.568 7.382 7.504 29,020 +0.04(+0.48%)
Jun 12, 2012 7.439 7.561 7.418 7.468 33,306 -0.01(-0.19%)
Jun 11, 2012 7.540 7.676 7.482 7.482 63,038 +0.05(+0.67%)
Jun 08, 2012 7.418 7.504 7.310 7.432 76,998 +0.04(+0.58%)
Jun 07, 2012 7.482 7.561 7.375 7.389 107,294 -0.02(-0.29%)
Jun 06, 2012 7.396 7.461 7.325 7.411 31,038 +0.04(+0.49%)
Jun 05, 2012 7.167 7.450 7.167 7.375 35,323 -0.34(-4.45%)
Jun 04, 2012 7.690 7.790 7.361 7.719 35,245 +0.03(+0.37%)
Jun 01, 2012 7.805 7.898 7.447 7.690 65,630 -0.17(-2.19%)
May 31, 2012 7.869 8.084 7.812 7.862 77,501 -0.06(-0.72%)
May 30, 2012 8.148 8.155 7.747 7.919 38,883 -0.26(-3.24%)
May 29, 2012 8.506 8.614 8.127 8.184 33,269 -0.22(-2.64%)
May 25, 2012 8.213 8.492 7.833 8.406 94,416 +0.16(+2.00%)
May 24, 2012 8.342 8.420 8.069 8.241 53,982 -0.08(-0.95%)
May 23, 2012 8.499 8.499 8.249 8.320 29,886 -0.17(-2.02%)
May 22, 2012 8.449 8.657 8.384 8.492 55,795 +0.11(+1.37%)
May 21, 2012 8.320 8.442 8.120 8.377 43,968 +0.06(+0.69%)
May 18, 2012 8.771 8.771 8.241 8.320 65,782 -0.38(-4.36%)
May 17, 2012 8.807 8.828 8.342 8.700 84,674 -0.15(-1.70%)
May 16, 2012 9.072 9.179 8.800 8.850 36,436 -0.14(-1.51%)
May 15, 2012 8.925 9.007 8.864 8.986 59,296 +0.08(+0.88%)
May 14, 2012 8.929 8.929 8.807 8.907 33,566 -0.04(-0.48%)
May 11, 2012 8.964 8.993 8.793 8.950 37,523 +0.01(+0.08%)
May 10, 2012 8.943 9.043 8.843 8.943 43,151 +0.11(+1.22%)
May 09, 2012 8.649 8.922 8.649 8.836 68,367 +0.10(+1.15%)
May 08, 2012 8.693 8.771 8.622 8.735 14,003 -0.01(-0.08%)
May 07, 2012 8.636 8.877 8.636 8.742 45,525 -0.04(-0.40%)
May 04, 2012 8.778 8.891 8.679 8.778 28,151 +0.03(+0.32%)
May 03, 2012 8.835 8.920 8.721 8.750 62,160 -0.01(-0.16%)
May 02, 2012 8.657 8.863 8.629 8.764 52,726 -0.01(-0.16%)
May 01, 2012 8.473 8.853 8.402 8.778 64,322 +0.37(+4.39%)
Apr 30, 2012 8.465 8.487 8.338 8.409 67,771 -0.01(-0.08%)
Apr 27, 2012 8.558 8.572 8.331 8.416 41,909 -0.04(-0.50%)
Apr 26, 2012 8.600 8.696 8.423 8.458 39,238 -0.18(-2.14%)
Apr 25, 2012 8.821 8.941 8.643 8.643 39,093 -0.06(-0.73%)
Apr 24, 2012 8.508 8.799 8.508 8.707 31,861 +0.11(+1.24%)
Apr 23, 2012 8.522 8.643 8.366 8.600 24,170 -0.01(-0.08%)
Apr 20, 2012 8.735 8.735 8.593 8.608 17,703 -0.07(-0.82%)
Apr 19, 2012 8.828 8.849 8.551 8.679 33,541 -0.04(-0.49%)
Apr 18, 2012 8.835 8.906 8.515 8.721 43,636 -0.12(-1.37%)
Apr 17, 2012 8.664 8.948 8.473 8.842 96,188 +0.20(+2.30%)
Apr 16, 2012 8.565 8.828 8.522 8.643 71,458 +0.31(+3.75%)
Apr 13, 2012 8.260 8.331 8.238 8.331 28,007 +0.10(+1.21%)
Apr 12, 2012 8.117 8.352 8.075 8.231 113,780 -0.10(-1.19%)
Apr 11, 2012 8.423 8.494 8.096 8.331 138,669 -1.02(-10.93%)
Apr 10, 2012 9.332 9.509 9.169 9.353 42,725 -0.10(-1.05%)
Apr 09, 2012 9.623 9.921 9.254 9.453 43,850 -0.31(-3.20%)
Apr 05, 2012 9.637 9.850 9.637 9.765 19,055 +0.21(+2.15%)
Apr 04, 2012 9.659 9.659 9.488 9.559 56,641 -0.13(-1.39%)
Apr 03, 2012 9.588 9.822 9.588 9.694 23,566 -0.19(-1.94%)
Apr 02, 2012 9.758 9.938 9.694 9.886 43,130 +0.19(+1.98%)
Mar 30, 2012 9.765 9.872 9.453 9.694 39,013 +0.00(+0.00%)
Mar 29, 2012 9.534 9.872 9.446 9.694 20,277 +0.09(+0.89%)
Mar 28, 2012 9.779 9.779 9.446 9.609 49,414 -0.11(-1.10%)
Mar 27, 2012 9.545 9.786 9.502 9.715 37,054 +0.21(+2.17%)
Mar 26, 2012 9.232 9.552 9.092 9.509 20,190 +0.11(+1.21%)
Mar 23, 2012 9.140 9.446 9.049 9.396 8,807 -0.07(-0.75%)
Mar 22, 2012 9.090 9.552 9.090 9.467 34,762 +0.06(+0.68%)
Mar 21, 2012 9.481 9.531 9.232 9.403 30,838 -0.01(-0.08%)
Mar 20, 2012 9.353 9.502 9.346 9.410 19,817 +0.06(+0.61%)
Mar 19, 2012 9.509 9.524 9.296 9.353 25,335 -0.23(-2.37%)
Mar 16, 2012 9.232 9.829 9.162 9.580 127,727 +0.38(+4.09%)
Mar 15, 2012 8.897 9.225 8.870 9.204 21,316 +0.31(+3.51%)
Mar 14, 2012 8.913 9.098 8.863 8.892 35,101 +0.04(+0.48%)
Mar 13, 2012 8.714 8.991 8.700 8.849 56,489 +0.15(+1.71%)
Mar 12, 2012 8.522 8.842 8.487 8.700 57,300 +0.15(+1.74%)
Mar 09, 2012 8.423 8.565 8.423 8.551 51,149 +0.14(+1.69%)
Mar 08, 2012 8.402 8.558 8.274 8.409 56,266 +0.10(+1.20%)
Mar 07, 2012 8.444 8.483 8.181 8.309 79,615 -0.18(-2.09%)
Mar 06, 2012 8.458 8.536 8.270 8.487 59,088 -0.01(-0.08%)
Mar 05, 2012 8.586 8.608 8.458 8.494 26,042 -0.09(-1.08%)
Mar 02, 2012 8.529 8.842 8.465 8.586 20,088 +0.05(+0.58%)
Mar 01, 2012 8.572 8.608 8.465 8.536 33,769 +0.01(+0.08%)
Feb 29, 2012 8.735 8.735 8.458 8.529 20,864 -0.20(-2.28%)
Feb 28, 2012 8.877 9.076 8.664 8.728 45,907 -0.15(-1.68%)
Feb 27, 2012 9.090 9.090 8.657 8.877 41,141 -0.21(-2.27%)
Feb 24, 2012 9.190 9.303 9.055 9.083 19,974 -0.07(-0.78%)
Feb 23, 2012 9.240 9.289 9.048 9.154 14,715 -0.03(-0.31%)
Feb 22, 2012 9.325 9.339 9.169 9.183 22,976 +0.01(+0.08%)
Feb 21, 2012 8.991 9.406 8.991 9.176 55,116 +0.22(+2.46%)
Feb 17, 2012 8.948 8.977 8.863 8.956 6,675 +0.03(+0.32%)
Feb 16, 2012 9.076 9.180 8.813 8.927 29,661 -0.37(-3.97%)
Feb 15, 2012 9.694 9.694 9.204 9.296 51,680 -0.30(-3.11%)
Feb 14, 2012 9.708 9.737 9.545 9.595 24,042 -0.07(-0.73%)
Feb 13, 2012 9.595 9.737 9.467 9.666 33,044 +0.21(+2.25%)
Feb 10, 2012 9.190 9.517 9.190 9.453 10,870 +0.12(+1.29%)
Feb 09, 2012 9.332 9.332 9.176 9.332 47,069 +0.10(+1.08%)
Feb 08, 2012 9.176 9.403 9.176 9.232 36,514 +0.07(+0.78%)
Feb 07, 2012 9.154 9.342 9.028 9.161 60,634 +0.01(+0.08%)
Feb 06, 2012 9.013 9.338 9.013 9.154 23,407 +0.13(+1.48%)
Feb 03, 2012 8.527 9.105 8.492 9.021 51,658 +0.52(+6.14%)
Feb 02, 2012 8.562 8.562 8.436 8.499 32,534 +0.00(+0.00%)
Feb 01, 2012 8.584 8.626 8.457 8.499 20,146 +0.01(+0.08%)
Jan 31, 2012 8.584 8.612 8.457 8.492 18,476 -0.04(-0.41%)
Jan 30, 2012 8.562 8.753 8.527 8.527 18,773 -0.09(-1.06%)
Jan 27, 2012 8.584 8.647 8.527 8.619 11,666 -0.02(-0.24%)
Jan 26, 2012 8.640 8.640 8.548 8.640 18,043 +0.01(+0.16%)
Jan 25, 2012 8.478 8.675 8.471 8.626 25,513 +0.18(+2.09%)
Jan 24, 2012 8.619 8.619 8.295 8.450 38,864 -0.14(-1.64%)
Jan 23, 2012 8.675 8.710 8.591 8.591 9,230 -0.08(-0.89%)
Jan 20, 2012 8.548 8.703 8.541 8.668 35,425 +0.12(+1.40%)
Jan 19, 2012 8.598 8.661 8.541 8.548 24,232 -0.05(-0.57%)
Jan 18, 2012 8.675 8.682 8.555 8.598 11,384 -0.11(-1.21%)
Jan 17, 2012 8.710 8.710 8.577 8.703 25,233 -0.01(-0.16%)
Jan 13, 2012 8.569 8.717 8.527 8.717 6,914 +0.13(+1.48%)
Jan 12, 2012 8.675 8.710 8.520 8.591 28,558 -0.05(-0.61%)
Jan 11, 2012 8.577 8.710 8.520 8.643 10,018 -0.05(-0.61%)
Jan 10, 2012 8.703 8.703 8.555 8.696 20,345 +0.03(+0.33%)
Jan 09, 2012 8.725 8.725 8.541 8.668 38,796 +0.00(+0.00%)
Jan 06, 2012 8.358 8.710 8.358 8.668 52,373 +0.32(+3.82%)
Jan 05, 2012 8.197 8.393 8.161 8.350 45,661 +0.03(+0.41%)
Jan 04, 2012 8.323 8.393 8.245 8.316 58,658 +0.23(+2.88%)
Dec 30, 2011 8.281 8.344 8.041 8.083 21,937 -0.20(-2.38%)
Dec 29, 2011 8.266 8.351 8.189 8.281 40,280 +0.06(+0.73%)
Dec 28, 2011 8.210 8.302 8.168 8.221 16,887 +0.07(+0.91%)
Dec 27, 2011 8.090 8.245 7.985 8.147 20,917 +0.11(+1.31%)
Dec 23, 2011 7.752 8.161 7.618 8.041 72,582 +0.26(+3.35%)
Dec 21, 2011 7.689 7.935 7.646 7.780 36,756 +0.13(+1.75%)
Dec 20, 2011 7.548 7.787 7.541 7.646 42,101 +0.21(+2.84%)
Dec 19, 2011 7.371 7.534 7.371 7.435 33,909 +0.16(+2.23%)
Dec 16, 2011 7.477 7.815 7.273 7.273 51,251 -0.13(-1.71%)
Dec 15, 2011 7.491 7.555 7.301 7.400 22,556 +0.02(+0.29%)
Dec 14, 2011 7.400 7.470 7.294 7.378 10,259 -0.01(-0.10%)
Dec 13, 2011 7.470 7.646 7.386 7.386 27,968 -0.10(-1.32%)
Dec 12, 2011 7.202 7.498 7.202 7.484 46,193 +0.11(+1.43%)
Dec 09, 2011 7.287 7.632 7.238 7.378 45,536 +0.07(+0.92%)
Dec 08, 2011 7.526 7.526 7.265 7.312 27,595 -0.09(-1.19%)
Dec 07, 2011 7.097 7.484 7.097 7.400 64,283 +0.58(+8.47%)
Dec 06, 2011 6.667 6.822 6.631 6.822 41,230 +0.20(+2.98%)
Dec 05, 2011 6.744 6.801 6.561 6.624 25,286 -0.06(-0.84%)
Dec 02, 2011 6.737 6.737 6.554 6.681 27,282 -0.08(-1.15%)
Dec 01, 2011 6.864 6.913 6.660 6.758 58,473 -0.12(-1.74%)
Nov 30, 2011 6.927 7.061 6.639 6.878 28,663 +0.14(+2.09%)
Nov 29, 2011 6.836 6.836 6.624 6.737 12,648 -0.12(-1.75%)
Nov 28, 2011 6.984 6.984 6.772 6.857 6,954 +0.05(+0.70%)
Nov 25, 2011 6.709 6.822 6.709 6.810 1,533 +0.09(+1.39%)
Nov 23, 2011 6.906 6.942 6.716 6.716 12,539 -0.17(-2.46%)
Nov 22, 2011 6.970 7.033 6.822 6.885 11,224 -0.13(-1.81%)
Nov 21, 2011 6.963 7.061 6.878 7.012 16,308 -0.03(-0.40%)
Nov 18, 2011 7.047 7.075 6.942 7.040 9,253 +0.08(+1.11%)
Nov 17, 2011 7.181 7.181 6.822 6.963 61,501 -0.17(-2.32%)
Nov 16, 2011 7.407 7.407 7.075 7.128 5,868 -0.30(-4.03%)
Nov 15, 2011 7.329 7.498 7.329 7.428 7,662 +0.11(+1.44%)
Nov 14, 2011 7.132 7.322 7.132 7.322 26,119 +0.23(+3.28%)
Nov 11, 2011 7.139 7.139 7.068 7.090 10,215 +0.08(+1.11%)
Nov 10, 2011 6.927 7.146 6.913 7.012 12,975 -0.08(-1.09%)
Nov 09, 2011 6.963 7.146 6.801 7.090 15,466 -0.01(-0.10%)
Nov 08, 2011 7.125 7.174 6.977 7.097 24,461 -0.01(-0.10%)
Nov 07, 2011 7.069 7.201 6.929 7.104 15,438 -0.01(-0.20%)
Nov 04, 2011 6.699 7.118 6.699 7.118 61,919 +0.39(+5.81%)
Nov 03, 2011 6.287 6.762 6.287 6.727 28,632 +0.15(+2.34%)
Nov 02, 2011 6.490 6.684 6.490 6.573 25,474 +0.15(+2.28%)
Nov 01, 2011 6.650 6.769 6.357 6.427 27,173 -0.34(-5.05%)
Oct 31, 2011 6.943 6.950 6.769 6.769 43,954 -0.21(-3.00%)
Oct 28, 2011 7.292 7.367 6.964 6.978 47,096 -0.27(-3.66%)
Oct 27, 2011 7.467 7.578 7.205 7.243 28,945 -0.08(-1.05%)
Oct 26, 2011 7.194 7.320 7.152 7.320 7,850 +0.24(+3.45%)
Oct 25, 2011 7.439 7.453 7.062 7.076 50,074 -0.22(-2.97%)
Oct 24, 2011 7.355 7.467 7.271 7.292 35,919 +0.05(+0.67%)
Oct 21, 2011 7.159 7.425 7.076 7.243 37,305 +0.19(+2.67%)
Oct 20, 2011 7.327 7.327 7.048 7.055 23,083 -0.24(-3.35%)
Oct 19, 2011 7.285 7.355 7.278 7.299 5,447 +0.03(+0.48%)
Oct 18, 2011 7.299 7.327 7.201 7.264 15,203 -0.01(-0.19%)
Oct 17, 2011 7.418 7.524 7.173 7.278 46,329 -0.08(-1.04%)
Oct 14, 2011 7.292 7.543 7.139 7.355 31,563 +0.21(+2.93%)
Oct 13, 2011 7.083 7.194 6.964 7.146 19,343 -0.04(-0.58%)
Oct 12, 2011 7.152 7.278 7.118 7.187 20,144 +0.06(+0.78%)
Oct 11, 2011 7.215 7.215 7.062 7.132 45,187 -0.05(-0.68%)
Oct 10, 2011 7.090 7.467 6.971 7.180 59,218 +0.18(+2.59%)
Oct 07, 2011 6.685 7.090 6.671 6.999 32,143 +0.30(+4.48%)
Oct 06, 2011 6.455 6.727 6.420 6.699 35,233 +0.20(+3.00%)
Oct 05, 2011 6.315 6.566 6.273 6.504 24,889 +0.26(+4.13%)
Oct 04, 2011 6.197 6.322 6.148 6.245 41,829 +0.07(+1.13%)
Oct 03, 2011 6.294 6.406 6.099 6.176 90,273 -0.14(-2.21%)
Sep 30, 2011 6.259 6.350 6.259 6.315 61,690 +0.03(+0.56%)
Sep 29, 2011 6.406 6.406 6.050 6.280 78,112 +0.00(+0.00%)
Sep 28, 2011 6.280 6.308 6.120 6.280 44,952 -0.01(-0.22%)
Sep 27, 2011 6.566 6.566 6.274 6.294 59,520 -0.06(-0.99%)
Sep 26, 2011 6.573 6.573 6.290 6.357 17,373 -0.01(-0.11%)
Sep 23, 2011 6.336 6.573 6.294 6.364 43,757 +0.08(+1.22%)
Sep 22, 2011 6.371 6.448 6.224 6.287 21,617 -0.25(-3.84%)
Sep 21, 2011 6.671 6.759 6.504 6.538 54,738 -0.09(-1.37%)
Sep 20, 2011 6.629 6.699 6.573 6.629 54,637 -0.01(-0.21%)
Sep 19, 2011 6.629 6.748 6.497 6.643 69,929 -0.06(-0.94%)
Sep 16, 2011 6.685 6.825 6.643 6.706 74,826 +0.01(+0.10%)
Sep 15, 2011 6.580 6.797 6.580 6.699 42,986 +0.11(+1.69%)
Sep 14, 2011 6.518 6.657 6.518 6.587 38,965 +0.05(+0.75%)
Sep 13, 2011 6.552 6.622 6.455 6.538 23,475 +0.06(+0.97%)
Sep 12, 2011 6.329 6.518 6.280 6.476 22,802 +0.06(+0.98%)
Sep 09, 2011 6.608 6.608 6.301 6.413 30,084 -0.13(-2.03%)
Sep 08, 2011 6.678 6.769 6.462 6.545 58,479 -0.12(-1.78%)
Sep 07, 2011 6.385 6.776 6.287 6.664 102,487 +0.43(+6.82%)
Sep 06, 2011 6.190 6.315 6.176 6.238 23,502 +0.04(+0.68%)
Sep 02, 2011 6.120 6.245 6.120 6.197 18,601 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.