Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.450 1.530 1.450 1.480 29,758 +0.03(+2.07%)
Aug 28, 2015 1.450 1.550 1.450 1.450 89,048 +0.00(+0.00%)
Aug 27, 2015 1.360 1.520 1.360 1.450 166,322 +0.10(+7.41%)
Aug 26, 2015 1.420 1.420 1.300 1.350 313,409 -0.06(-4.26%)
Aug 25, 2015 1.440 1.500 1.385 1.410 162,370 -0.02(-1.40%)
Aug 24, 2015 1.260 1.480 1.260 1.430 224,388 -0.05(-3.38%)
Aug 21, 2015 1.580 1.580 1.460 1.480 140,379 +0.01(+0.68%)
Aug 20, 2015 1.570 1.600 1.470 1.470 272,472 -0.09(-5.77%)
Aug 19, 2015 1.650 1.710 1.530 1.560 237,518 +0.02(+1.30%)
Aug 18, 2015 1.520 1.590 1.520 1.540 96,690 -0.03(-1.91%)
Aug 17, 2015 1.550 1.600 1.520 1.570 140,459 +0.00(+0.00%)
Aug 14, 2015 1.660 1.680 1.560 1.570 145,537 -0.07(-4.27%)
Aug 13, 2015 1.620 1.740 1.536 1.640 179,887 +0.04(+2.50%)
Aug 12, 2015 1.610 1.740 1.460 1.600 285,317 -0.04(-2.44%)
Aug 11, 2015 1.170 1.665 1.110 1.640 1,594,294 -0.56(-25.45%)
Aug 10, 2015 2.160 2.330 2.140 2.200 170,500 +0.04(+1.85%)
Aug 07, 2015 2.170 2.300 2.150 2.160 60,443 -0.04(-1.82%)
Aug 06, 2015 2.260 2.278 2.200 2.200 73,120 -0.03(-1.35%)
Aug 05, 2015 2.310 2.360 2.210 2.230 62,980 -0.09(-3.88%)
Aug 04, 2015 2.280 2.370 2.280 2.320 106,534 +0.06(+2.65%)
Aug 03, 2015 2.320 2.350 2.250 2.260 96,903 -0.05(-2.16%)
Jul 31, 2015 2.210 2.350 2.195 2.310 107,461 +0.10(+4.52%)
Jul 30, 2015 2.180 2.230 2.130 2.210 39,513 +0.01(+0.45%)
Jul 29, 2015 2.220 2.230 2.080 2.200 172,244 +0.01(+0.46%)
Jul 28, 2015 2.140 2.230 2.060 2.190 159,807 +0.05(+2.34%)
Jul 27, 2015 2.250 2.270 2.100 2.140 146,354 -0.11(-4.89%)
Jul 24, 2015 2.250 2.300 2.250 2.250 30,297 -0.02(-0.88%)
Jul 23, 2015 2.350 2.370 2.250 2.270 77,647 -0.06(-2.58%)
Jul 22, 2015 2.340 2.370 2.320 2.330 61,027 -0.05(-2.10%)
Jul 21, 2015 2.420 2.420 2.310 2.380 77,933 -0.04(-1.65%)
Jul 20, 2015 2.430 2.440 2.370 2.420 114,634 +0.02(+0.83%)
Jul 17, 2015 2.370 2.420 2.330 2.400 113,635 +0.05(+2.13%)
Jul 16, 2015 2.420 2.420 2.320 2.350 108,810 -0.03(-1.26%)
Jul 15, 2015 2.310 2.390 2.310 2.380 70,703 +0.04(+1.71%)
Jul 14, 2015 2.350 2.410 2.325 2.340 144,991 +0.00(+0.00%)
Jul 13, 2015 2.300 2.360 2.290 2.340 60,108 +0.04(+1.74%)
Jul 10, 2015 2.320 2.370 2.300 2.300 56,897 -0.01(-0.43%)
Jul 09, 2015 2.300 2.410 2.270 2.310 114,387 -0.01(-0.43%)
Jul 08, 2015 2.330 2.330 2.260 2.320 97,467 -0.01(-0.43%)
Jul 07, 2015 2.370 2.380 2.190 2.330 223,148 -0.05(-2.10%)
Jul 06, 2015 2.370 2.405 2.370 2.380 53,808 -0.04(-1.65%)
Jul 02, 2015 2.410 2.420 2.420 2.420 39,100 +0.01(+0.41%)
Jul 01, 2015 2.410 2.460 2.390 2.410 23,648 +0.00(+0.00%)
Jun 30, 2015 2.460 2.482 2.390 2.410 146,711 -0.04(-1.63%)
Jun 29, 2015 2.530 2.530 2.450 2.450 104,944 -0.11(-4.30%)
Jun 26, 2015 2.510 2.560 2.490 2.560 74,108 +0.05(+1.99%)
Jun 25, 2015 2.650 2.650 2.510 2.510 88,337 -0.07(-2.71%)
Jun 24, 2015 2.610 2.689 2.530 2.580 285,107 +0.08(+3.20%)
Jun 23, 2015 2.520 2.540 2.480 2.500 113,679 -0.02(-0.79%)
Jun 22, 2015 2.590 2.590 2.460 2.520 203,301 -0.09(-3.45%)
Jun 19, 2015 2.630 2.636 2.553 2.610 86,830 +0.02(+0.77%)
Jun 18, 2015 2.740 2.760 2.580 2.590 229,808 -0.11(-4.07%)
Jun 17, 2015 2.860 3.050 2.680 2.700 705,737 +0.07(+2.66%)
Jun 16, 2015 2.700 2.810 2.600 2.630 133,816 -0.05(-1.87%)
Jun 15, 2015 2.630 2.790 2.540 2.680 269,004 +0.02(+0.75%)
Jun 12, 2015 2.650 2.670 2.620 2.660 62,853 +0.02(+0.76%)
Jun 11, 2015 2.640 2.660 2.620 2.640 81,708 +0.02(+0.76%)
Jun 10, 2015 2.560 2.680 2.540 2.620 191,808 +0.08(+3.15%)
Jun 09, 2015 2.500 2.550 2.490 2.540 39,849 +0.03(+1.20%)
Jun 08, 2015 2.550 2.560 2.500 2.510 63,250 -0.05(-1.95%)
Jun 05, 2015 2.520 2.570 2.500 2.560 46,637 +0.04(+1.59%)
Jun 04, 2015 2.600 2.620 2.520 2.520 106,253 -0.06(-2.33%)
Jun 03, 2015 2.480 2.640 2.460 2.580 140,880 +0.10(+4.03%)
Jun 02, 2015 2.450 2.510 2.450 2.480 27,653 +0.04(+1.64%)
Jun 01, 2015 2.430 2.540 2.430 2.440 142,233 +0.02(+0.83%)
May 29, 2015 2.440 2.520 2.420 2.420 51,945 -0.03(-1.22%)
May 28, 2015 2.450 2.500 2.410 2.450 70,334 -0.01(-0.41%)
May 27, 2015 2.530 2.570 2.450 2.460 147,128 -0.05(-1.99%)
May 26, 2015 2.490 2.560 2.450 2.510 211,649 +0.03(+1.21%)
May 22, 2015 2.480 2.480 2.480 2.480 47,900 -0.03(-1.20%)
May 21, 2015 2.570 2.590 2.510 2.510 124,050 -0.04(-1.57%)
May 20, 2015 2.500 2.580 2.470 2.550 73,653 +0.05(+2.00%)
May 19, 2015 2.540 2.560 2.430 2.500 177,067 -0.03(-1.19%)
May 18, 2015 2.590 2.615 2.530 2.530 68,346 -0.06(-2.32%)
May 15, 2015 2.600 2.630 2.560 2.590 101,765 +0.02(+0.78%)
May 14, 2015 2.520 2.620 2.520 2.570 71,519 +0.02(+0.78%)
May 13, 2015 2.670 2.680 2.510 2.550 217,598 -0.10(-3.77%)
May 12, 2015 2.720 2.820 2.600 2.650 235,108 -0.14(-5.02%)
May 11, 2015 2.770 2.840 2.740 2.790 278,532 +0.02(+0.72%)
May 08, 2015 2.800 2.840 2.700 2.770 101,647 +0.02(+0.73%)
May 07, 2015 2.730 2.830 2.690 2.750 129,295 +0.02(+0.73%)
May 06, 2015 2.810 2.820 2.730 2.730 111,773 -0.07(-2.50%)
May 05, 2015 2.780 2.800 2.680 2.800 123,574 +0.02(+0.72%)
May 04, 2015 2.800 2.870 2.770 2.780 129,352 -0.01(-0.36%)
May 01, 2015 2.770 2.920 2.770 2.790 100,563 +0.01(+0.36%)
Apr 30, 2015 2.830 2.830 2.750 2.780 147,206 -0.03(-1.07%)
Apr 29, 2015 2.790 2.870 2.760 2.810 114,353 -0.02(-0.71%)
Apr 28, 2015 2.870 2.880 2.760 2.830 189,777 -0.06(-2.08%)
Apr 27, 2015 2.830 2.950 2.830 2.890 136,429 +0.04(+1.40%)
Apr 24, 2015 2.950 2.950 2.830 2.850 207,795 -0.07(-2.40%)
Apr 23, 2015 3.000 3.028 2.890 2.920 181,687 -0.06(-2.01%)
Apr 22, 2015 3.090 3.090 2.830 2.980 564,405 -0.10(-3.25%)
Apr 21, 2015 3.070 3.100 3.040 3.080 132,766 +0.03(+0.98%)
Apr 20, 2015 3.130 3.130 3.020 3.050 198,252 -0.05(-1.61%)
Apr 17, 2015 3.130 3.150 3.060 3.100 122,559 -0.06(-1.90%)
Apr 16, 2015 3.180 3.220 3.120 3.160 130,735 -0.05(-1.56%)
Apr 15, 2015 3.209 3.230 3.140 3.210 142,355 +0.04(+1.26%)
Apr 14, 2015 3.200 3.260 3.110 3.170 202,544 -0.03(-0.94%)
Apr 13, 2015 3.150 3.230 3.100 3.200 185,843 +0.09(+2.89%)
Apr 10, 2015 3.070 3.140 3.020 3.110 123,393 +0.01(+0.32%)
Apr 09, 2015 3.080 3.110 3.020 3.100 260,676 -0.03(-0.96%)
Apr 08, 2015 3.170 3.180 3.095 3.130 143,467 +0.03(+0.97%)
Apr 07, 2015 3.100 3.190 3.040 3.100 162,390 -0.01(-0.32%)
Apr 06, 2015 3.190 3.220 3.100 3.110 119,233 -0.05(-1.58%)
Apr 02, 2015 3.010 3.160 3.160 3.160 217,400 +0.12(+3.95%)
Apr 01, 2015 3.040 3.140 3.010 3.040 173,644 -0.06(-1.94%)
Mar 31, 2015 3.050 3.163 3.050 3.100 140,893 -0.02(-0.64%)
Mar 30, 2015 3.160 3.220 3.070 3.120 228,314 -0.04(-1.27%)
Mar 27, 2015 3.220 3.220 3.130 3.160 164,288 +0.00(+0.00%)
Mar 26, 2015 3.060 3.195 3.030 3.160 194,453 +0.10(+3.27%)
Mar 25, 2015 3.240 3.250 3.020 3.060 511,257 -0.17(-5.26%)
Mar 24, 2015 3.310 3.400 3.160 3.230 359,775 -0.12(-3.58%)
Mar 23, 2015 3.350 3.410 3.230 3.350 502,180 +0.03(+0.90%)
Mar 20, 2015 3.600 3.680 3.080 3.320 1,810,014 -0.33(-9.04%)
Mar 19, 2015 3.420 3.736 3.370 3.650 1,934,899 +0.29(+8.63%)
Mar 18, 2015 3.140 3.450 3.080 3.360 1,461,430 +0.22(+7.01%)
Mar 17, 2015 3.320 3.540 3.130 3.140 5,072,114 +0.26(+9.03%)
Mar 16, 2015 2.880 2.950 2.770 2.880 497,006 +0.05(+1.77%)
Mar 13, 2015 2.900 3.023 2.760 2.830 656,784 -0.04(-1.39%)
Mar 12, 2015 2.660 2.880 2.630 2.870 451,132 +0.22(+8.30%)
Mar 11, 2015 2.650 2.750 2.610 2.650 158,672 +0.02(+0.76%)
Mar 10, 2015 2.730 2.760 2.550 2.630 206,146 -0.13(-4.71%)
Mar 09, 2015 2.710 2.800 2.710 2.760 207,250 -0.08(-2.82%)
Mar 06, 2015 2.660 2.860 2.650 2.840 405,415 +0.19(+7.17%)
Mar 05, 2015 2.600 2.650 2.540 2.650 139,769 +0.08(+3.11%)
Mar 04, 2015 2.610 2.620 2.500 2.570 139,925 -0.03(-1.15%)
Mar 03, 2015 2.610 2.650 2.530 2.600 171,830 +0.00(+0.00%)
Mar 02, 2015 2.540 2.650 2.540 2.600 187,851 +0.11(+4.42%)
Feb 27, 2015 2.480 2.500 2.470 2.490 69,304 +0.01(+0.40%)
Feb 26, 2015 2.470 2.500 2.420 2.480 72,589 +0.05(+2.06%)
Feb 25, 2015 2.490 2.490 2.390 2.430 200,324 -0.03(-1.22%)
Feb 24, 2015 2.520 2.530 2.430 2.460 136,551 -0.06(-2.38%)
Feb 23, 2015 2.600 2.606 2.500 2.520 246,358 -0.09(-3.45%)
Feb 20, 2015 2.630 2.682 2.600 2.610 185,298 -0.05(-1.88%)
Feb 19, 2015 2.640 2.720 2.500 2.660 305,263 +0.04(+1.53%)
Feb 18, 2015 2.480 2.630 2.480 2.620 296,273 +0.14(+5.65%)
Feb 17, 2015 2.440 2.500 2.410 2.480 137,476 +0.04(+1.64%)
Feb 13, 2015 2.410 2.440 2.440 2.440 245,100 +0.06(+2.52%)
Feb 12, 2015 2.480 2.570 2.370 2.380 296,353 -0.08(-3.25%)
Feb 11, 2015 2.400 2.530 2.400 2.460 381,555 +0.05(+2.07%)
Feb 10, 2015 2.300 2.480 2.280 2.410 487,430 +0.11(+4.78%)
Feb 09, 2015 2.300 2.310 2.270 2.300 108,297 +0.02(+0.88%)
Feb 06, 2015 2.300 2.320 2.260 2.280 75,073 -0.02(-0.87%)
Feb 05, 2015 2.290 2.320 2.230 2.300 242,633 +0.03(+1.32%)
Feb 04, 2015 2.290 2.340 2.260 2.270 82,435 -0.04(-1.73%)
Feb 03, 2015 2.290 2.330 2.250 2.310 142,425 +0.00(+0.00%)
Feb 02, 2015 2.260 2.310 2.250 2.310 101,076 +0.03(+1.32%)
Jan 30, 2015 2.280 2.280 2.240 2.280 143,250 -0.04(-1.72%)
Jan 29, 2015 2.280 2.330 2.250 2.320 78,908 +0.02(+0.87%)
Jan 28, 2015 2.400 2.400 2.270 2.300 201,561 -0.08(-3.36%)
Jan 27, 2015 2.300 2.390 2.300 2.380 130,532 +0.08(+3.48%)
Jan 26, 2015 2.300 2.385 2.300 2.300 92,710 +0.01(+0.44%)
Jan 23, 2015 2.330 2.450 2.265 2.290 245,183 -0.06(-2.55%)
Jan 22, 2015 2.380 2.391 2.310 2.350 92,961 -0.01(-0.42%)
Jan 21, 2015 2.350 2.420 2.300 2.360 116,888 +0.01(+0.43%)
Jan 20, 2015 2.420 2.420 2.250 2.350 184,222 -0.02(-0.84%)
Jan 16, 2015 2.430 2.440 2.317 2.370 122,371 -0.05(-2.07%)
Jan 15, 2015 2.460 2.490 2.400 2.420 204,711 -0.05(-2.02%)
Jan 14, 2015 2.470 2.550 2.430 2.470 214,770 -0.06(-2.37%)
Jan 13, 2015 2.750 2.750 2.410 2.530 597,497 -0.16(-5.95%)
Jan 12, 2015 2.300 2.740 2.280 2.690 1,151,970 +0.44(+19.56%)
Jan 09, 2015 2.250 2.320 2.230 2.250 134,595 +0.02(+0.90%)
Jan 08, 2015 2.240 2.290 2.200 2.230 103,797 +0.03(+1.36%)
Jan 07, 2015 2.240 2.260 2.180 2.200 151,918 -0.02(-0.90%)
Jan 06, 2015 2.190 2.250 2.190 2.220 108,455 +0.04(+1.83%)
Jan 05, 2015 2.240 2.240 2.180 2.180 259,240 -0.04(-1.80%)
Jan 02, 2015 2.320 2.330 2.210 2.220 153,025 -0.10(-4.31%)
Dec 31, 2014 2.240 2.320 2.320 2.320 232,300 +0.07(+3.11%)
Dec 30, 2014 2.260 2.300 2.240 2.250 185,160 +0.00(+0.00%)
Dec 29, 2014 2.400 2.450 2.250 2.250 426,403 -0.04(-1.96%)
Dec 26, 2014 2.280 2.390 2.280 2.295 142,201 +0.02(+0.66%)
Dec 24, 2014 2.320 2.280 2.280 2.280 57,700 -0.04(-1.72%)
Dec 23, 2014 2.280 2.349 2.240 2.320 157,242 +0.07(+3.11%)
Dec 22, 2014 2.350 2.360 2.250 2.250 179,243 -0.08(-3.43%)
Dec 19, 2014 2.300 2.460 2.300 2.330 212,168 -0.02(-0.85%)
Dec 18, 2014 2.460 2.590 2.310 2.350 563,773 -0.14(-5.62%)
Dec 17, 2014 2.360 2.555 2.320 2.490 324,275 +0.16(+6.87%)
Dec 16, 2014 2.230 2.370 2.210 2.330 312,596 +0.10(+4.48%)
Dec 15, 2014 2.260 2.270 2.200 2.230 301,450 -0.02(-0.89%)
Dec 12, 2014 2.180 2.280 2.180 2.250 107,851 +0.01(+0.45%)
Dec 11, 2014 2.220 2.290 2.220 2.240 245,918 +0.04(+1.82%)
Dec 10, 2014 2.200 2.300 2.160 2.200 185,042 -0.07(-3.08%)
Dec 09, 2014 2.190 2.300 2.130 2.270 140,706 +0.07(+3.18%)
Dec 08, 2014 2.270 2.310 2.170 2.200 133,363 -0.10(-4.35%)
Dec 05, 2014 2.350 2.350 2.240 2.300 164,759 -0.02(-0.86%)
Dec 04, 2014 2.380 2.400 2.315 2.320 219,751 -0.08(-3.33%)
Dec 03, 2014 2.360 2.410 2.280 2.400 186,134 +0.07(+3.00%)
Dec 02, 2014 2.270 2.340 2.200 2.330 226,911 +0.09(+4.02%)
Dec 01, 2014 2.260 2.262 2.090 2.240 451,755 -0.02(-0.88%)
Nov 28, 2014 2.240 2.290 2.230 2.260 103,939 -0.02(-0.88%)
Nov 26, 2014 2.270 2.280 2.280 2.280 166,900 +0.00(+0.00%)
Nov 25, 2014 2.320 2.320 2.200 2.280 282,510 +0.00(+0.00%)
Nov 24, 2014 2.350 2.410 2.250 2.280 302,225 -0.03(-1.30%)
Nov 21, 2014 2.400 2.400 2.220 2.310 392,474 -0.05(-2.12%)
Nov 20, 2014 2.240 2.380 2.230 2.360 389,895 +0.12(+5.36%)
Nov 19, 2014 2.210 2.330 2.200 2.240 496,431 +0.04(+1.82%)
Nov 18, 2014 2.150 2.210 2.120 2.200 391,812 +0.05(+2.33%)
Nov 17, 2014 2.220 2.220 2.020 2.150 542,554 -0.03(-1.38%)
Nov 14, 2014 2.250 2.310 2.125 2.180 795,573 -0.08(-3.54%)
Nov 13, 2014 2.350 2.480 2.240 2.260 574,624 -0.13(-5.44%)
Nov 12, 2014 2.500 2.570 2.380 2.390 590,439 -0.12(-4.78%)
Nov 11, 2014 2.600 2.900 2.430 2.510 1,518,929 -0.42(-14.33%)
Nov 10, 2014 2.940 2.980 2.850 2.930 325,069 +0.01(+0.34%)
Nov 07, 2014 2.970 3.000 2.880 2.920 201,447 -0.03(-1.02%)
Nov 06, 2014 3.020 3.080 2.950 2.950 201,868 -0.09(-2.96%)
Nov 05, 2014 3.090 3.150 3.000 3.040 273,285 -0.05(-1.62%)
Nov 04, 2014 3.100 3.200 3.060 3.090 191,969 -0.01(-0.32%)
Nov 03, 2014 2.950 3.160 2.950 3.100 227,510 +0.15(+5.08%)
Oct 31, 2014 2.930 2.990 2.900 2.950 199,237 +0.06(+2.08%)
Oct 30, 2014 2.970 3.000 2.870 2.890 187,138 -0.08(-2.69%)
Oct 29, 2014 3.010 3.010 2.870 2.970 168,090 -0.03(-1.00%)
Oct 28, 2014 3.010 3.080 2.920 3.000 240,006 -0.01(-0.33%)
Oct 27, 2014 3.020 3.030 3.030 3.010 320,530 -0.02(-0.66%)
Oct 24, 2014 2.950 3.030 2.790 3.030 269,477 +0.10(+3.41%)
Oct 23, 2014 2.760 2.940 2.570 2.930 574,064 +0.17(+6.16%)
Oct 22, 2014 2.800 2.870 2.700 2.760 177,776 -0.04(-1.43%)
Oct 21, 2014 2.810 2.941 2.740 2.800 421,662 +0.03(+1.08%)
Oct 20, 2014 2.700 2.840 2.700 2.770 523,303 +0.07(+2.59%)
Oct 17, 2014 2.870 2.890 2.680 2.700 376,273 -0.10(-3.57%)
Oct 16, 2014 2.750 2.909 2.735 2.800 193,635 +0.02(+0.72%)
Oct 15, 2014 2.620 2.800 2.500 2.780 385,516 +0.08(+2.96%)
Oct 14, 2014 2.730 2.840 2.650 2.700 400,619 -0.03(-1.10%)
Oct 13, 2014 2.890 2.910 2.670 2.730 483,029 -0.14(-4.71%)
Oct 10, 2014 3.030 3.100 2.740 2.865 610,393 -0.15(-5.13%)
Oct 09, 2014 3.120 3.157 3.020 3.020 240,533 -0.07(-2.27%)
Oct 08, 2014 3.210 3.240 3.050 3.090 414,726 -0.13(-4.04%)
Oct 07, 2014 3.270 3.290 3.190 3.220 170,013 -0.06(-1.83%)
Oct 06, 2014 3.480 3.540 3.252 3.280 351,563 -0.13(-3.81%)
Oct 03, 2014 3.290 3.430 3.163 3.410 265,963 +0.18(+5.57%)
Oct 02, 2014 3.220 3.240 3.010 3.230 336,204 +0.04(+1.25%)
Oct 01, 2014 3.250 3.330 3.150 3.190 264,654 -0.06(-1.85%)
Sep 30, 2014 3.300 3.409 3.220 3.250 287,942 -0.04(-1.22%)
Sep 29, 2014 3.290 3.350 3.250 3.290 177,673 -0.04(-1.20%)
Sep 26, 2014 3.260 3.360 3.220 3.330 132,475 +0.12(+3.74%)
Sep 25, 2014 3.330 3.400 3.210 3.210 306,811 -0.16(-4.75%)
Sep 24, 2014 3.320 3.500 3.300 3.370 387,152 +0.06(+1.81%)
Sep 23, 2014 3.220 3.380 3.200 3.310 310,635 +0.08(+2.48%)
Sep 22, 2014 3.300 3.340 3.200 3.230 381,441 -0.14(-4.15%)
Sep 19, 2014 3.560 3.600 3.290 3.370 826,843 -0.19(-5.34%)
Sep 18, 2014 3.600 3.610 3.530 3.560 156,260 -0.01(-0.28%)
Sep 17, 2014 3.570 3.700 3.530 3.570 205,608 +0.00(+0.00%)
Sep 16, 2014 3.550 3.620 3.530 3.570 163,302 -0.01(-0.28%)
Sep 15, 2014 3.730 3.790 3.520 3.580 498,468 -0.18(-4.79%)
Sep 12, 2014 3.900 3.950 3.750 3.760 361,886 -0.11(-2.84%)
Sep 11, 2014 3.880 3.970 3.850 3.870 302,119 +0.00(+0.00%)
Sep 10, 2014 3.810 3.920 3.810 3.870 442,663 +0.06(+1.57%)
Sep 09, 2014 4.180 4.210 3.780 3.810 913,370 -0.37(-8.85%)
Sep 08, 2014 4.150 4.300 4.080 4.180 751,929 +0.04(+0.97%)
Sep 05, 2014 4.250 4.250 4.040 4.140 599,250 -0.12(-2.82%)
Sep 04, 2014 3.880 4.400 3.880 4.260 2,526,381 +0.40(+10.36%)
Sep 03, 2014 3.780 3.880 3.690 3.860 514,754 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.