Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.20 58.20 58.20 0 +0.91(+1.59%)
Aug 30, 2018 57.70 57.70 56.24 57.29 58,591 -0.47(-0.81%)
Aug 29, 2018 57.22 57.78 56.77 57.76 44,215 +0.54(+0.94%)
Aug 28, 2018 57.29 57.57 57.00 57.22 32,909 -0.08(-0.14%)
Aug 27, 2018 57.48 58.25 56.93 57.30 89,498 -0.01(-0.02%)
Aug 24, 2018 57.29 57.98 56.91 57.31 37,500 +0.01(+0.02%)
Aug 23, 2018 57.41 58.30 56.75 57.30 81,617 -0.03(-0.05%)
Aug 22, 2018 56.71 57.44 56.08 57.33 67,497 +0.62(+1.09%)
Aug 21, 2018 56.17 57.09 55.67 56.71 80,442 +0.58(+1.03%)
Aug 20, 2018 56.28 56.63 55.62 56.13 68,810 -0.28(-0.50%)
Aug 17, 2018 55.77 56.47 55.03 56.41 76,200 +0.59(+1.06%)
Aug 16, 2018 56.28 57.23 55.41 55.82 96,050 -0.18(-0.32%)
Aug 15, 2018 56.85 56.85 54.80 56.00 138,239 -1.15(-2.01%)
Aug 14, 2018 57.30 57.82 56.80 57.15 68,965 -0.08(-0.14%)
Aug 13, 2018 56.94 57.44 56.60 57.23 66,533 +0.19(+0.33%)
Aug 10, 2018 56.31 57.65 56.24 57.04 70,200 +0.33(+0.58%)
Aug 09, 2018 56.89 57.28 55.99 56.71 86,903 -0.35(-0.61%)
Aug 08, 2018 55.60 57.39 54.56 57.06 294,913 +0.62(+1.10%)
Aug 07, 2018 55.25 60.89 49.76 56.44 927,532 -9.18(-13.99%)
Aug 06, 2018 64.78 65.83 64.31 65.62 55,748 +0.59(+0.91%)
Aug 03, 2018 65.85 67.27 64.64 65.03 58,800 -0.93(-1.41%)
Aug 02, 2018 65.51 67.07 65.50 65.96 81,846 -0.14(-0.21%)
Aug 01, 2018 66.96 68.50 65.75 66.10 97,430 -0.85(-1.27%)
Jul 31, 2018 67.81 69.23 66.64 66.95 139,053 -0.46(-0.68%)
Jul 30, 2018 68.22 69.47 66.50 67.41 109,745 -0.67(-0.98%)
Jul 27, 2018 70.74 70.98 66.65 68.08 98,600 -2.65(-3.75%)
Jul 26, 2018 71.22 71.75 70.25 70.73 34,769 -0.51(-0.72%)
Jul 25, 2018 70.72 71.97 70.47 71.24 152,175 +0.25(+0.35%)
Jul 24, 2018 70.66 71.19 70.00 70.99 75,787 +0.71(+1.01%)
Jul 23, 2018 69.03 70.99 68.76 70.28 55,171 -0.21(-0.30%)
Jul 20, 2018 70.75 71.19 69.42 70.49 63,416 -0.07(-0.10%)
Jul 19, 2018 70.85 70.85 69.89 70.56 37,695 -0.30(-0.42%)
Jul 18, 2018 69.99 71.19 69.38 70.86 56,355 +0.79(+1.13%)
Jul 17, 2018 70.22 70.90 69.25 70.07 61,038 -0.24(-0.34%)
Jul 16, 2018 70.89 71.10 69.03 70.31 71,636 -0.57(-0.80%)
Jul 13, 2018 71.45 71.70 70.45 70.88 48,124 -0.40(-0.56%)
Jul 12, 2018 71.56 71.96 70.79 71.28 62,430 +0.13(+0.18%)
Jul 11, 2018 70.93 71.64 70.57 71.15 92,616 -0.01(-0.01%)
Jul 10, 2018 71.34 72.12 70.00 71.16 151,131 -0.18(-0.25%)
Jul 09, 2018 71.20 72.46 70.47 71.34 78,865 +0.34(+0.48%)
Jul 06, 2018 68.19 72.81 68.19 71.00 289,971 +2.86(+4.20%)
Jul 05, 2018 68.33 68.62 67.56 68.14 103,441 +0.24(+0.35%)
Jul 03, 2018 67.90 67.90 67.90 0 +0.00(+0.00%)
Jul 02, 2018 66.61 67.96 65.86 67.90 97,413 +1.10(+1.65%)
Jun 29, 2018 67.83 67.83 66.11 66.80 39,513 -0.67(-0.99%)
Jun 28, 2018 65.88 68.32 65.56 67.47 84,155 +1.40(+2.12%)
Jun 27, 2018 67.80 68.58 65.73 66.07 108,590 -1.65(-2.44%)
Jun 26, 2018 67.94 68.58 66.77 67.72 55,758 -0.19(-0.28%)
Jun 25, 2018 67.74 68.30 67.14 67.91 95,588 -0.17(-0.25%)
Jun 22, 2018 67.80 68.19 66.84 68.08 99,305 +0.50(+0.74%)
Jun 21, 2018 67.97 68.16 67.27 67.58 68,226 -0.38(-0.56%)
Jun 20, 2018 67.48 68.09 67.24 67.96 79,158 +0.76(+1.13%)
Jun 19, 2018 66.57 66.57 66.33 67.20 59,490 +0.22(+0.33%)
Jun 18, 2018 67.37 67.52 65.69 66.98 50,483 -0.41(-0.61%)
Jun 15, 2018 67.47 66.34 67.39 110,948 +1.05(+1.58%)
Jun 14, 2018 66.33 67.10 65.41 66.34 72,414 +0.10(+0.15%)
Jun 13, 2018 67.47 67.58 64.27 66.24 114,100 -0.98(-1.46%)
Jun 12, 2018 67.14 67.71 66.55 67.22 80,033 +0.83(+1.25%)
Jun 11, 2018 66.09 67.61 65.53 66.39 64,380 +0.29(+0.44%)
Jun 08, 2018 65.20 66.69 64.76 66.10 66,169 +0.71(+1.09%)
Jun 07, 2018 65.69 67.00 64.39 65.39 59,462 -0.47(-0.71%)
Jun 06, 2018 63.70 66.75 63.58 65.86 155,260 +2.30(+3.62%)
Jun 05, 2018 63.38 64.00 62.37 63.56 101,120 +0.10(+0.16%)
Jun 04, 2018 63.19 63.74 62.25 63.46 93,904 +0.50(+0.79%)
Jun 01, 2018 63.53 64.15 62.63 62.96 88,766 -0.33(-0.52%)
May 31, 2018 62.96 63.42 62.27 63.29 52,838 +0.34(+0.54%)
May 30, 2018 62.24 64.23 62.24 62.95 141,094 +0.87(+1.40%)
May 29, 2018 61.93 63.90 61.13 62.08 116,782 -0.19(-0.31%)
May 25, 2018 62.27 62.27 62.27 0 -0.67(-1.06%)
May 24, 2018 62.50 63.23 61.84 62.94 55,087 +0.49(+0.78%)
May 23, 2018 61.59 62.78 61.59 62.45 65,590 +0.77(+1.25%)
May 22, 2018 63.84 63.84 61.31 61.68 94,387 -2.15(-3.37%)
May 21, 2018 64.62 64.81 63.33 63.83 40,421 -0.60(-0.93%)
May 18, 2018 64.91 64.91 64.05 64.43 65,357 -0.18(-0.28%)
May 17, 2018 62.82 64.99 62.39 64.61 84,179 +1.62(+2.57%)
May 16, 2018 62.13 63.21 61.85 62.99 99,094 +1.02(+1.65%)
May 15, 2018 61.08 62.17 60.49 61.97 76,200 +0.65(+1.06%)
May 14, 2018 61.89 62.92 60.57 61.32 102,972 -0.64(-1.03%)
May 11, 2018 61.55 62.39 61.15 61.96 112,531 +0.67(+1.09%)
May 10, 2018 62.39 62.97 60.13 61.29 89,672 -0.71(-1.15%)
May 09, 2018 61.79 62.41 57.45 62.00 138,055 +0.89(+1.46%)
May 08, 2018 56.25 61.44 56.25 61.11 69,440 +1.45(+2.43%)
May 07, 2018 59.41 61.21 58.71 59.66 106,642 +0.27(+0.45%)
May 04, 2018 58.13 61.29 58.13 59.39 37,246 +1.04(+1.78%)
May 03, 2018 59.17 60.26 57.67 58.35 46,319 -0.99(-1.67%)
May 02, 2018 59.34 60.31 58.46 59.34 95,493 +0.24(+0.41%)
May 01, 2018 59.24 59.71 58.29 59.10 45,676 -0.25(-0.42%)
Apr 30, 2018 58.23 59.49 57.96 59.35 77,856 +1.38(+2.38%)
Apr 27, 2018 58.69 58.78 57.45 57.97 47,646 -0.71(-1.21%)
Apr 26, 2018 58.41 59.15 57.56 58.68 72,731 +0.27(+0.46%)
Apr 25, 2018 58.03 58.85 56.54 58.41 57,650 +0.37(+0.64%)
Apr 24, 2018 58.90 59.72 57.31 58.04 57,012 -0.68(-1.16%)
Apr 23, 2018 60.10 61.29 57.56 58.72 80,149 -1.25(-2.08%)
Apr 20, 2018 60.23 60.30 59.04 59.97 44,606 -0.67(-1.10%)
Apr 19, 2018 61.32 62.48 59.79 60.64 105,059 -0.99(-1.61%)
Apr 18, 2018 61.28 62.74 61.17 61.63 99,671 +0.49(+0.80%)
Apr 17, 2018 60.52 61.60 59.58 61.14 44,521 +0.93(+1.54%)
Apr 16, 2018 59.87 60.31 58.47 60.21 35,033 +0.69(+1.16%)
Apr 13, 2018 60.61 60.74 59.02 59.52 36,148 -0.98(-1.62%)
Apr 12, 2018 60.89 61.32 59.58 60.50 47,932 +0.09(+0.15%)
Apr 11, 2018 59.06 60.74 58.54 60.41 91,858 +1.10(+1.85%)
Apr 10, 2018 58.35 59.42 57.81 59.31 51,831 +1.66(+2.88%)
Apr 09, 2018 57.53 58.76 57.04 57.65 72,696 +0.59(+1.03%)
Apr 06, 2018 59.06 59.48 56.49 57.06 54,238 -2.51(-4.21%)
Apr 05, 2018 59.61 60.79 59.00 59.57 56,472 +0.26(+0.44%)
Apr 04, 2018 56.90 59.96 56.58 59.31 87,933 +2.00(+3.49%)
Apr 03, 2018 56.73 58.29 56.25 57.31 61,766 +0.93(+1.65%)
Apr 02, 2018 57.96 58.21 56.07 56.38 77,930 -1.84(-3.16%)
Mar 29, 2018 58.22 58.22 58.22 0 +0.13(+0.22%)
Mar 28, 2018 57.68 58.51 57.26 58.09 102,799 +0.41(+0.71%)
Mar 27, 2018 59.07 59.07 57.23 57.68 113,863 -1.39(-2.35%)
Mar 26, 2018 59.17 60.75 57.19 59.07 77,929 +0.43(+0.73%)
Mar 23, 2018 59.56 60.65 58.46 58.64 90,641 -0.95(-1.59%)
Mar 22, 2018 59.92 61.89 58.75 59.59 99,483 -0.92(-1.52%)
Mar 21, 2018 59.47 60.99 59.41 60.51 70,134 +1.14(+1.92%)
Mar 20, 2018 60.42 60.75 58.44 59.37 51,426 -0.93(-1.54%)
Mar 19, 2018 61.44 61.44 60.05 60.30 88,408 -1.54(-2.49%)
Mar 16, 2018 59.78 62.31 59.65 61.84 230,826 +2.09(+3.50%)
Mar 15, 2018 62.15 62.90 59.26 59.75 165,868 -2.29(-3.69%)
Mar 14, 2018 62.83 63.12 61.55 62.04 109,158 -0.42(-0.67%)
Mar 13, 2018 62.83 63.20 61.08 62.46 177,684 -0.29(-0.46%)
Mar 12, 2018 62.83 63.54 62.39 62.75 103,252 -0.13(-0.21%)
Mar 09, 2018 63.31 63.33 62.52 62.88 154,966 -0.07(-0.11%)
Mar 08, 2018 64.26 64.27 62.18 62.95 141,449 -1.21(-1.89%)
Mar 07, 2018 64.29 64.16 147,014 +0.66(+1.04%)
Mar 06, 2018 64.24 64.70 61.40 63.50 230,313 -0.37(-0.58%)
Mar 05, 2018 62.52 64.42 61.46 63.87 206,068 +1.18(+1.88%)
Mar 02, 2018 60.51 63.70 60.21 62.69 174,463 +1.67(+2.74%)
Mar 01, 2018 64.11 64.11 59.38 61.02 252,899 -3.05(-4.76%)
Feb 28, 2018 60.99 64.80 60.99 64.07 229,569 +3.67(+6.08%)
Feb 27, 2018 60.04 63.55 57.95 60.40 783,815 +2.85(+4.95%)
Feb 26, 2018 57.13 58.81 56.24 57.55 228,216 +0.57(+1.00%)
Feb 23, 2018 57.44 57.96 56.05 56.98 172,499 -0.66(-1.15%)
Feb 22, 2018 58.50 59.59 57.25 57.64 188,571 -0.30(-0.52%)
Feb 21, 2018 57.95 59.79 57.67 57.94 77,314 +0.20(+0.35%)
Feb 20, 2018 58.75 58.88 57.27 57.74 64,745 -1.48(-2.50%)
Feb 16, 2018 59.22 59.22 59.22 0 -0.50(-0.84%)
Feb 15, 2018 59.43 59.75 58.13 59.72 72,186 +0.80(+1.36%)
Feb 14, 2018 57.93 59.72 57.67 58.92 111,602 +0.41(+0.70%)
Feb 13, 2018 57.94 59.16 57.56 58.51 51,890 +0.10(+0.17%)
Feb 12, 2018 58.46 58.94 56.77 58.41 92,320 +0.40(+0.69%)
Feb 09, 2018 58.74 58.88 56.06 58.01 133,947 -0.02(-0.03%)
Feb 08, 2018 59.25 59.50 58.14 58.03 143,714 -1.28(-2.16%)
Feb 07, 2018 58.24 58.24 57.69 59.31 93,301 +0.62(+1.06%)
Feb 06, 2018 57.06 61.43 56.92 58.69 194,980 -0.73(-1.23%)
Feb 05, 2018 60.22 61.43 58.26 59.42 106,807 -1.45(-2.38%)
Feb 02, 2018 66.24 66.24 60.49 60.87 191,157 -6.07(-9.07%)
Feb 01, 2018 67.15 67.84 66.03 66.94 78,307 -0.22(-0.33%)
Jan 31, 2018 67.46 68.50 66.06 67.16 134,673 -0.31(-0.46%)
Jan 30, 2018 68.81 68.94 68.81 67.47 99,280 -2.33(-3.34%)
Jan 29, 2018 68.23 70.95 68.23 69.80 120,099 +1.48(+2.17%)
Jan 26, 2018 68.28 69.03 67.59 68.32 55,294 +0.36(+0.53%)
Jan 25, 2018 69.83 69.90 67.55 67.96 121,584 -1.47(-2.12%)
Jan 24, 2018 70.77 71.12 68.57 69.43 114,998 -1.47(-2.07%)
Jan 23, 2018 70.18 72.85 69.95 70.90 149,820 +0.42(+0.60%)
Jan 22, 2018 70.42 70.55 68.72 70.48 149,799 +0.54(+0.77%)
Jan 19, 2018 69.82 70.34 68.75 69.94 91,212 +0.20(+0.29%)
Jan 18, 2018 70.75 70.75 68.77 69.74 91,395 -1.25(-1.76%)
Jan 17, 2018 70.82 72.44 68.55 70.99 89,693 +0.67(+0.95%)
Jan 16, 2018 71.94 73.49 70.11 70.32 74,599 -1.98(-2.74%)
Jan 12, 2018 72.30 72.30 72.30 0 +1.24(+1.75%)
Jan 11, 2018 69.00 71.15 69.00 71.06 70,658 +2.42(+3.53%)
Jan 10, 2018 68.37 69.02 67.30 68.64 66,868 +0.18(+0.26%)
Jan 09, 2018 68.93 69.42 67.95 68.46 55,828 -0.37(-0.54%)
Jan 08, 2018 69.50 69.68 67.55 68.83 101,005 -0.58(-0.84%)
Jan 05, 2018 72.10 72.10 68.98 69.41 193,399 -3.00(-4.14%)
Jan 04, 2018 70.85 73.40 70.02 72.41 172,766 +1.78(+2.52%)
Jan 03, 2018 68.78 70.93 66.75 70.63 142,361 +1.90(+2.76%)
Jan 02, 2018 65.16 68.83 64.64 68.73 180,993 +4.28(+6.64%)
Dec 29, 2017 64.45 64.45 64.45 0 +0.84(+1.32%)
Dec 28, 2017 62.95 63.95 61.92 63.61 89,506 +0.38(+0.60%)
Dec 27, 2017 63.95 64.97 63.12 63.23 65,959 -0.49(-0.77%)
Dec 26, 2017 63.20 64.86 62.58 63.72 109,251 +0.34(+0.54%)
Dec 22, 2017 63.34 64.25 62.55 63.38 163,108 -0.20(-0.31%)
Dec 21, 2017 63.60 65.22 63.16 63.58 125,941 +0.09(+0.14%)
Dec 20, 2017 65.73 65.99 63.28 63.49 123,532 -1.98(-3.02%)
Dec 19, 2017 66.23 67.74 65.26 65.47 77,961 -0.79(-1.19%)
Dec 18, 2017 66.38 68.19 66.00 66.26 203,539 -0.01(-0.02%)
Dec 15, 2017 66.00 67.65 65.20 66.27 246,977 +0.02(+0.03%)
Dec 14, 2017 67.79 68.21 66.04 66.25 87,516 -1.59(-2.34%)
Dec 13, 2017 67.97 68.28 67.02 67.84 124,569 -0.12(-0.18%)
Dec 12, 2017 68.00 68.42 67.44 67.96 70,061 +0.02(+0.03%)
Dec 11, 2017 69.70 69.88 67.69 67.94 106,487 -1.49(-2.15%)
Dec 08, 2017 67.83 70.70 67.32 69.43 121,491 +2.14(+3.18%)
Dec 07, 2017 67.62 68.80 66.67 67.29 131,623 -0.33(-0.49%)
Dec 06, 2017 68.87 69.68 67.22 67.62 92,036 -1.28(-1.86%)
Dec 05, 2017 69.26 69.94 68.50 68.90 85,837 -0.35(-0.51%)
Dec 04, 2017 71.39 71.39 69.22 69.25 141,487 -1.42(-2.01%)
Dec 01, 2017 70.95 71.93 69.31 70.67 126,418 -0.44(-0.62%)
Nov 30, 2017 71.02 71.21 69.97 71.11 94,160 +0.09(+0.13%)
Nov 29, 2017 69.91 71.53 69.29 71.02 169,396 +0.71(+1.01%)
Nov 28, 2017 67.39 71.80 67.10 70.31 658,299 +3.63(+5.44%)
Nov 27, 2017 74.37 74.50 66.23 66.68 486,913 -7.88(-10.57%)
Nov 24, 2017 63.70 74.70 63.70 74.56 380,658 +11.21(+17.70%)
Nov 22, 2017 63.64 63.94 63.22 63.35 83,839 -0.38(-0.60%)
Nov 21, 2017 64.45 64.48 63.18 63.73 92,517 -0.38(-0.59%)
Nov 20, 2017 63.47 64.50 62.79 64.11 94,578 +0.36(+0.56%)
Nov 17, 2017 62.64 64.07 62.37 63.75 60,486 +0.81(+1.29%)
Nov 16, 2017 62.80 63.30 61.91 62.94 189,172 +0.13(+0.21%)
Nov 15, 2017 63.55 63.62 62.48 62.81 81,506 -1.25(-1.95%)
Nov 14, 2017 61.57 64.08 60.78 64.06 158,662 +2.23(+3.61%)
Nov 13, 2017 61.90 62.97 60.81 61.83 75,560 -0.07(-0.11%)
Nov 10, 2017 60.70 62.82 60.70 61.90 111,083 +1.04(+1.71%)
Nov 09, 2017 60.18 61.11 59.05 60.86 115,696 +0.46(+0.76%)
Nov 08, 2017 59.59 61.51 58.19 60.40 186,500 +0.46(+0.77%)
Nov 07, 2017 63.66 63.66 59.10 59.94 294,866 -3.57(-5.62%)
Nov 06, 2017 62.04 63.98 61.56 63.51 173,676 +1.54(+2.49%)
Nov 03, 2017 60.00 62.35 59.43 61.97 355,628 +2.39(+4.01%)
Nov 02, 2017 55.28 59.93 55.28 59.58 275,591 +2.04(+3.55%)
Nov 01, 2017 58.00 59.07 57.18 57.54 92,126 -0.54(-0.93%)
Oct 31, 2017 58.74 59.37 57.06 58.08 82,798 -0.48(-0.82%)
Oct 30, 2017 57.52 58.83 57.37 58.56 94,931 +0.72(+1.24%)
Oct 27, 2017 57.97 57.97 57.14 57.84 54,424 -0.09(-0.16%)
Oct 26, 2017 59.45 60.25 57.78 57.93 79,304 -1.72(-2.88%)
Oct 25, 2017 59.83 59.93 58.43 59.65 168,888 -0.39(-0.65%)
Oct 24, 2017 58.83 60.34 58.08 60.04 115,203 +1.20(+2.04%)
Oct 23, 2017 58.87 59.31 58.38 58.84 116,607 -0.25(-0.42%)
Oct 20, 2017 59.45 59.49 58.13 59.09 56,727 +0.07(+0.12%)
Oct 19, 2017 58.52 59.33 56.78 59.02 122,565 +0.34(+0.58%)
Oct 18, 2017 57.60 58.80 56.12 58.68 75,251 +1.09(+1.89%)
Oct 17, 2017 57.55 58.43 57.02 57.59 95,012 +0.04(+0.07%)
Oct 16, 2017 61.00 61.00 56.68 57.55 359,744 -2.56(-4.26%)
Oct 13, 2017 54.22 65.00 53.00 60.11 451,268 +5.88(+10.84%)
Oct 12, 2017 54.31 54.57 53.81 54.23 85,171 -0.09(-0.17%)
Oct 11, 2017 54.13 54.55 53.52 54.32 51,878 +0.42(+0.78%)
Oct 10, 2017 53.58 54.09 53.14 53.90 68,663 +0.40(+0.75%)
Oct 09, 2017 53.88 53.88 53.00 53.50 73,977 -0.14(-0.26%)
Oct 06, 2017 53.36 53.67 53.01 53.64 41,880 +0.27(+0.51%)
Oct 05, 2017 53.24 53.42 52.24 53.37 54,013 +0.07(+0.13%)
Oct 04, 2017 53.80 53.99 53.06 53.30 56,160 -0.04(-0.07%)
Oct 03, 2017 54.40 54.40 52.78 53.34 96,396 -1.00(-1.84%)
Oct 02, 2017 52.77 54.34 52.36 54.34 100,211 +1.85(+3.52%)
Sep 29, 2017 51.32 52.67 51.15 52.49 90,187 +0.94(+1.82%)
Sep 28, 2017 51.38 51.87 50.95 51.55 75,750 +0.12(+0.23%)
Sep 27, 2017 49.76 51.80 49.76 51.43 76,519 +1.66(+3.34%)
Sep 26, 2017 50.08 50.58 49.70 49.77 118,750 -0.41(-0.82%)
Sep 25, 2017 50.00 50.63 49.89 50.18 146,332 +0.14(+0.28%)
Sep 22, 2017 51.02 51.04 49.75 50.04 57,902 -0.88(-1.73%)
Sep 21, 2017 50.73 51.27 49.74 50.92 52,084 +0.12(+0.24%)
Sep 20, 2017 50.14 50.80 49.25 50.80 64,461 +0.45(+0.89%)
Sep 19, 2017 49.82 50.73 49.82 50.35 84,664 +0.52(+1.04%)
Sep 18, 2017 50.00 51.41 49.65 49.83 75,818 -0.26(-0.52%)
Sep 15, 2017 50.25 50.39 49.51 50.09 214,259 +0.03(+0.06%)
Sep 14, 2017 50.84 51.38 49.91 50.06 127,911 -0.77(-1.51%)
Sep 13, 2017 50.79 51.94 50.55 50.83 140,709 -0.33(-0.65%)
Sep 12, 2017 51.41 51.91 50.75 51.16 106,783 +0.01(+0.02%)
Sep 11, 2017 50.11 51.33 49.85 51.15 79,909 +1.20(+2.40%)
Sep 08, 2017 49.90 50.10 48.86 49.95 91,690 +0.69(+1.40%)
Sep 07, 2017 49.37 50.00 48.23 49.26 140,923 +0.16(+0.33%)
Sep 06, 2017 48.71 49.53 48.27 49.10 64,954 +0.16(+0.33%)
Sep 05, 2017 47.80 49.44 47.80 48.94 106,061 +0.91(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.