Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.13 11.22 10.96 11.22 6,843 -0.04(-0.31%)
Aug 28, 2003 11.16 11.36 11.00 11.26 7,071 +0.27(+2.47%)
Aug 27, 2003 11.31 11.40 10.99 10.99 3,079 -0.12(-1.10%)
Aug 26, 2003 11.25 11.25 11.11 11.11 2,737 -0.13(-1.17%)
Aug 25, 2003 10.96 11.24 10.96 11.24 3,079 +0.21(+1.91%)
Aug 22, 2003 11.36 11.36 10.94 11.03 8,896 -0.24(-2.10%)
Aug 21, 2003 11.38 11.38 10.85 11.27 6,729 +0.30(+2.71%)
Aug 20, 2003 10.78 11.12 10.78 10.97 7,983 +0.27(+2.55%)
Aug 19, 2003 10.91 10.91 10.63 10.70 2,965 -0.26(-2.39%)
Aug 18, 2003 10.95 10.96 10.71 10.96 684 +0.02(+0.15%)
Aug 15, 2003 11.12 11.12 10.48 10.94 1,824 +0.18(+1.63%)
Aug 14, 2003 10.70 11.02 10.56 10.77 6,843 +0.19(+1.82%)
Aug 13, 2003 10.55 10.61 10.52 10.57 5,588 -0.11(-1.07%)
Aug 12, 2003 10.56 10.78 10.56 10.69 1,710 +0.16(+1.50%)
Aug 11, 2003 10.52 10.53 10.52 10.53 1,026 +0.01(+0.08%)
Aug 08, 2003 11.12 11.12 10.52 10.52 9,238 -0.05(-0.50%)
Aug 07, 2003 10.58 10.58 10.57 10.57 1,140 +0.01(+0.08%)
Aug 06, 2003 10.52 10.70 10.30 10.56 4,562 +0.04(+0.42%)
Aug 05, 2003 10.52 10.52 10.52 10.52 1,368 -0.18(-1.64%)
Aug 04, 2003 10.40 10.70 10.39 10.70 8,782 +0.29(+2.77%)
Aug 01, 2003 10.72 10.78 10.41 10.41 3,307 -0.33(-3.09%)
Jul 31, 2003 10.87 10.97 10.34 10.74 7,413 +0.13(+1.24%)
Jul 30, 2003 9.837 10.82 9.837 10.61 6,501 +0.11(+1.09%)
Jul 29, 2003 10.56 10.78 10.49 10.49 10,835 -0.04(-0.33%)
Jul 28, 2003 10.56 10.56 10.53 10.53 1,710 -0.09(-0.83%)
Jul 25, 2003 10.62 10.62 10.62 10.62 228 +0.03(+0.25%)
Jul 24, 2003 10.86 10.86 10.08 10.59 4,334 -0.34(-3.13%)
Jul 23, 2003 11.17 11.40 10.30 10.93 10,607 -0.08(-0.72%)
Jul 22, 2003 10.96 11.18 10.79 11.01 20,644 +0.61(+5.90%)
Jul 21, 2003 10.42 10.95 9.820 10.40 6,159 -0.04(-0.34%)
Jul 18, 2003 10.52 10.85 10.30 10.43 8,326 -0.08(-0.74%)
Jul 17, 2003 10.76 10.79 10.51 10.51 3,763 -0.01(-0.08%)
Jul 16, 2003 10.60 10.60 10.52 10.52 684 -0.22(-2.03%)
Jul 15, 2003 10.86 10.95 10.74 10.74 3,991 +0.07(+0.65%)
Jul 14, 2003 10.70 10.84 10.67 10.67 1,368 -0.18(-1.69%)
Jul 11, 2003 10.78 10.85 10.51 10.85 5,930 -0.11(-0.97%)
Jul 10, 2003 10.61 10.96 10.50 10.96 11,063 +0.16(+1.47%)
Jul 09, 2003 10.74 10.90 10.57 10.80 10,265 -0.10(-0.89%)
Jul 08, 2003 10.52 10.90 10.51 10.90 7,983 +0.39(+3.67%)
Jul 07, 2003 10.30 10.95 10.30 10.51 6,843 -0.14(-1.32%)
Jul 03, 2003 10.24 10.65 10.17 10.65 912 +0.10(+0.91%)
Jul 02, 2003 9.995 10.95 9.995 10.56 10,607 +0.47(+4.70%)
Jul 01, 2003 10.00 10.08 10.00 10.08 25,206 -0.04(-0.35%)
Jun 30, 2003 10.16 10.17 10.10 10.12 3,079 -0.01(-0.09%)
Jun 27, 2003 9.864 10.13 9.864 10.13 3,307 +0.26(+2.67%)
Jun 26, 2003 10.09 10.17 9.837 9.864 13,116 -0.18(-1.75%)
Jun 25, 2003 9.855 10.27 9.855 10.04 7,071 +0.06(+0.62%)
Jun 24, 2003 9.890 10.13 9.828 9.978 31,593 -0.05(-0.52%)
Jun 23, 2003 10.35 10.54 9.644 10.03 25,092 -0.53(-5.06%)
Jun 20, 2003 10.56 10.56 10.43 10.56 12,774 +0.00(+0.00%)
Jun 19, 2003 9.706 10.59 9.644 10.56 8,098 +0.85(+8.76%)
Jun 18, 2003 9.425 10.51 9.425 9.714 11,519 -0.81(-7.67%)
Jun 17, 2003 9.636 10.52 9.636 10.52 12,774 +0.89(+9.19%)
Jun 16, 2003 9.206 9.636 9.206 9.636 1,368 +0.00(+0.00%)
Jun 13, 2003 9.644 9.644 9.469 9.636 1,140 +0.00(+0.00%)
Jun 12, 2003 9.636 9.636 9.557 9.636 3,877 +0.08(+0.83%)
Jun 11, 2003 9.618 9.644 9.548 9.557 10,265 +0.08(+0.83%)
Jun 10, 2003 9.609 9.636 9.478 9.478 3,649 -0.17(-1.73%)
Jun 09, 2003 9.197 9.644 8.934 9.644 5,702 +0.45(+4.86%)
Jun 06, 2003 9.206 9.644 8.855 9.197 17,564 -0.01(-0.10%)
Jun 05, 2003 9.206 9.206 9.206 9.206 0 +0.00(+0.00%)
Jun 04, 2003 9.224 9.224 9.206 9.206 1,254 -0.24(-2.51%)
Jun 03, 2003 9.390 9.443 9.390 9.443 798 +0.06(+0.65%)
Jun 02, 2003 9.381 9.469 9.381 9.381 5,474 -0.04(-0.47%)
May 30, 2003 9.381 9.425 9.381 9.425 1,596 +0.04(+0.37%)
May 29, 2003 9.381 9.390 9.381 9.390 1,368 -0.04(-0.37%)
May 28, 2003 9.408 9.601 9.337 9.425 15,511 +0.00(+0.00%)
May 27, 2003 9.425 9.644 9.259 9.425 9,466 +0.09(+0.94%)
May 23, 2003 9.206 9.337 9.162 9.337 6,615 +0.18(+1.91%)
May 22, 2003 9.206 9.259 9.118 9.162 11,633 -0.09(-0.95%)
May 21, 2003 8.987 9.337 8.987 9.250 18,020 +0.26(+2.94%)
May 20, 2003 8.943 8.986 8.610 8.986 6,843 +0.09(+0.98%)
May 19, 2003 8.847 8.908 8.759 8.899 9,922 +0.13(+1.50%)
May 16, 2003 8.592 8.855 8.461 8.768 8,554 +0.22(+2.56%)
May 15, 2003 8.592 8.645 8.548 8.548 6,843 -0.17(-1.91%)
May 14, 2003 8.566 8.759 8.566 8.715 29,996 +0.15(+1.74%)
May 13, 2003 8.461 8.566 8.461 8.566 2,737 +0.11(+1.24%)
May 12, 2003 8.469 8.522 8.461 8.461 3,535 +0.10(+1.15%)
May 09, 2003 8.347 8.373 8.347 8.364 21,214 -0.01(-0.10%)
May 08, 2003 8.356 8.373 8.329 8.373 30,795 +0.02(+0.21%)
May 07, 2003 8.329 8.373 8.329 8.356 3,991 +0.00(+0.00%)
May 06, 2003 8.373 8.373 8.329 8.356 6,843 +0.03(+0.32%)
May 05, 2003 8.548 8.548 8.329 8.329 12,546 -0.13(-1.55%)
May 02, 2003 8.461 8.505 8.329 8.461 4,106 +0.04(+0.52%)
May 01, 2003 8.329 8.417 8.329 8.417 1,938 +0.09(+1.05%)
Apr 30, 2003 8.417 8.426 8.329 8.329 8,440 -0.09(-1.04%)
Apr 29, 2003 8.461 8.461 8.417 8.417 3,991 +0.09(+1.05%)
Apr 28, 2003 8.136 8.417 8.136 8.329 43,341 +0.26(+3.26%)
Apr 25, 2003 8.110 8.233 8.066 8.066 2,281 +0.00(+0.00%)
Apr 24, 2003 8.110 8.110 8.066 8.066 1,254 -0.18(-2.13%)
Apr 23, 2003 8.242 8.242 8.242 8.242 228 +0.00(+0.00%)
Apr 22, 2003 8.110 8.242 8.110 8.242 684 +0.00(+0.00%)
Apr 21, 2003 8.242 8.242 8.110 8.242 9,352 +0.09(+1.08%)
Apr 17, 2003 8.110 8.154 8.110 8.154 20,758 -0.09(-1.06%)
Apr 16, 2003 8.110 8.242 8.110 8.242 1,938 +0.04(+0.53%)
Apr 15, 2003 8.110 8.198 8.110 8.198 11,633 +0.04(+0.54%)
Apr 14, 2003 7.900 8.154 7.900 8.154 6,387 +0.25(+3.22%)
Apr 11, 2003 8.198 8.198 7.759 7.900 11,291 -0.29(-3.53%)
Apr 10, 2003 8.022 8.189 8.022 8.189 6,159 +0.14(+1.74%)
Apr 09, 2003 8.049 8.049 8.049 8.049 114 -0.02(-0.22%)
Apr 08, 2003 8.022 8.198 8.022 8.066 10,379 -0.09(-1.08%)
Apr 07, 2003 8.022 8.198 8.022 8.154 14,485 +0.04(+0.54%)
Apr 04, 2003 8.154 8.154 8.110 8.110 18,363 -0.04(-0.54%)
Apr 03, 2003 8.242 8.285 8.154 8.154 9,124 -0.18(-2.11%)
Apr 02, 2003 8.154 8.364 8.110 8.329 7,299 +0.09(+1.06%)
Apr 01, 2003 8.417 8.417 8.110 8.242 5,930 +0.00(+0.00%)
Mar 31, 2003 8.329 8.373 8.198 8.242 17,336 -0.12(-1.47%)
Mar 28, 2003 8.329 8.548 8.329 8.364 3,877 -0.27(-3.15%)
Mar 27, 2003 8.636 8.636 8.636 8.636 456 +0.23(+2.71%)
Mar 26, 2003 8.154 8.408 8.154 8.408 228 +0.25(+3.01%)
Mar 25, 2003 8.382 8.452 8.084 8.163 24,294 -0.38(-4.40%)
Mar 24, 2003 7.637 8.540 7.540 8.539 13,448 -0.11(-1.23%)
Mar 21, 2003 8.645 8.645 8.645 8.645 228 -0.01(-0.10%)
Mar 20, 2003 8.654 8.654 8.654 8.654 342 -0.06(-0.70%)
Mar 19, 2003 8.715 8.715 8.715 8.715 114 -0.04(-0.40%)
Mar 18, 2003 8.724 8.750 8.724 8.750 912 +0.11(+1.32%)
Mar 17, 2003 8.680 8.706 8.461 8.636 10,265 -0.22(-2.48%)
Mar 14, 2003 8.680 8.855 8.680 8.855 1,710 +0.18(+2.02%)
Mar 13, 2003 8.847 8.847 8.680 8.680 7,527 -0.09(-1.00%)
Mar 12, 2003 8.680 8.855 8.636 8.768 31,935 +0.12(+1.42%)
Mar 11, 2003 8.706 8.706 8.636 8.645 5,474 +0.02(+0.20%)
Mar 10, 2003 8.601 8.750 8.592 8.627 3,877 +0.00(+0.00%)
Mar 07, 2003 8.794 8.794 8.391 8.627 10,493 -0.14(-1.60%)
Mar 06, 2003 8.890 8.969 8.329 8.768 11,975 -0.13(-1.48%)
Mar 05, 2003 8.583 8.908 8.583 8.899 9,922 +0.01(+0.10%)
Mar 04, 2003 8.811 8.890 8.645 8.890 4,562 +0.18(+2.01%)
Mar 03, 2003 8.759 8.759 8.715 8.715 6,387 +0.01(+0.10%)
Feb 28, 2003 8.662 8.706 8.426 8.706 10,493 -0.08(-0.91%)
Feb 27, 2003 8.513 8.890 8.513 8.786 2,395 +0.14(+1.63%)
Feb 26, 2003 8.645 8.645 8.645 8.645 228 -0.08(-0.90%)
Feb 25, 2003 8.329 8.724 8.329 8.724 3,079 +0.28(+3.32%)
Feb 24, 2003 8.548 8.548 8.443 8.443 1,254 -0.33(-3.80%)
Feb 21, 2003 8.890 8.899 8.768 8.776 3,079 -0.19(-2.15%)
Feb 20, 2003 8.768 8.987 8.627 8.969 10,835 +0.51(+6.01%)
Feb 19, 2003 8.329 8.461 8.329 8.461 2,737 +0.16(+1.90%)
Feb 18, 2003 8.268 8.391 8.224 8.303 8,782 -0.07(-0.84%)
Feb 14, 2003 8.356 8.382 8.285 8.373 7,071 +0.07(+0.84%)
Feb 13, 2003 8.505 8.505 8.145 8.303 5,816 -0.30(-3.47%)
Feb 12, 2003 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Feb 11, 2003 8.601 8.601 8.601 8.601 2,395 -0.04(-0.41%)
Feb 10, 2003 8.636 8.636 8.636 8.636 2,851 -0.14(-1.60%)
Feb 07, 2003 8.733 8.794 8.680 8.776 4,904 +0.01(+0.10%)
Feb 06, 2003 8.759 8.768 8.759 8.768 684 +0.00(+0.00%)
Feb 05, 2003 8.803 8.803 8.768 8.768 1,368 -0.02(-0.20%)
Feb 04, 2003 8.724 8.811 8.724 8.785 1,824 -0.02(-0.20%)
Feb 03, 2003 8.733 8.803 8.733 8.803 2,737 -0.01(-0.10%)
Jan 31, 2003 8.785 8.811 8.724 8.811 2,737 +0.01(+0.10%)
Jan 30, 2003 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Jan 29, 2003 8.724 8.855 8.724 8.803 3,877 -0.01(-0.10%)
Jan 28, 2003 8.759 8.899 8.759 8.811 19,047 +0.00(+0.00%)
Jan 27, 2003 8.803 8.811 8.803 8.811 1,596 +0.04(+0.50%)
Jan 24, 2003 8.768 8.794 8.768 8.768 4,562 -0.02(-0.20%)
Jan 23, 2003 8.794 8.811 8.785 8.785 25,890 -0.08(-0.89%)
Jan 22, 2003 8.934 9.022 8.864 8.864 11,291 -0.08(-0.88%)
Jan 21, 2003 8.899 9.118 8.899 8.943 15,967 -0.08(-0.87%)
Jan 17, 2003 9.022 9.022 8.908 9.022 1,824 +0.11(+1.28%)
Jan 16, 2003 8.934 8.987 8.847 8.908 9,238 +0.08(+0.89%)
Jan 15, 2003 8.829 8.829 8.829 8.829 456 -0.04(-0.49%)
Jan 14, 2003 8.943 8.943 8.873 8.873 684 -0.02(-0.20%)
Jan 13, 2003 8.960 8.987 8.873 8.890 4,220 +0.09(+1.00%)
Jan 10, 2003 8.785 8.803 8.785 8.803 1,254 -0.01(-0.10%)
Jan 09, 2003 8.811 8.811 8.811 8.811 342 -0.13(-1.47%)
Jan 08, 2003 8.943 8.943 8.776 8.943 2,395 -0.04(-0.49%)
Jan 07, 2003 8.794 9.074 8.776 8.987 4,106 +0.25(+2.81%)
Jan 06, 2003 8.987 8.987 8.741 8.741 9,124 -0.03(-0.30%)
Jan 03, 2003 8.768 8.768 8.768 8.768 4,562 +0.00(+0.00%)
Jan 02, 2003 8.724 8.768 8.724 8.768 3,991 +0.01(+0.11%)
Dec 31, 2002 8.268 9.066 8.268 8.758 8,554 +0.56(+6.83%)
Dec 30, 2002 8.434 8.434 8.198 8.198 10,493 -0.34(-4.00%)
Dec 27, 2002 8.592 8.768 8.540 8.540 3,535 -0.23(-2.60%)
Dec 26, 2002 8.557 8.987 8.557 8.768 26,232 -0.01(-0.10%)
Dec 24, 2002 8.671 9.101 8.557 8.776 4,106 +0.02(+0.20%)
Dec 23, 2002 7.996 9.162 7.979 8.759 23,039 +0.60(+7.42%)
Dec 20, 2002 7.996 8.154 7.979 8.154 32,506 +0.22(+2.75%)
Dec 19, 2002 7.803 8.075 7.803 7.936 6,615 -0.15(-1.83%)
Dec 18, 2002 7.882 8.084 7.882 8.084 2,053 +0.19(+2.46%)
Dec 17, 2002 7.778 7.891 7.768 7.890 6,957 +0.05(+0.66%)
Dec 16, 2002 7.891 7.891 7.759 7.838 4,106 -0.05(-0.67%)
Dec 13, 2002 7.917 7.917 7.891 7.891 4,448 -0.03(-0.33%)
Dec 12, 2002 7.865 7.917 7.689 7.917 12,774 -0.10(-1.20%)
Dec 11, 2002 7.865 8.066 7.865 8.014 6,615 +0.12(+1.56%)
Dec 10, 2002 7.645 7.891 7.645 7.891 26,461 +0.25(+3.33%)
Dec 09, 2002 7.637 7.663 7.637 7.637 3,193 +0.01(+0.11%)
Dec 06, 2002 7.680 7.680 7.628 7.628 19,959 -0.21(-2.68%)
Dec 05, 2002 7.654 7.838 7.645 7.838 1,824 +0.17(+2.17%)
Dec 04, 2002 7.637 7.672 7.637 7.672 4,334 -0.04(-0.57%)
Dec 03, 2002 7.715 7.847 7.715 7.715 4,790 +0.07(+0.92%)
Dec 02, 2002 7.637 7.715 7.628 7.645 19,731 -0.02(-0.23%)
Nov 29, 2002 7.662 7.663 7.662 7.663 570 +0.11(+1.51%)
Nov 27, 2002 7.882 7.891 7.549 7.549 2,965 -0.06(-0.81%)
Nov 26, 2002 7.610 7.610 7.610 7.610 228 -0.02(-0.23%)
Nov 25, 2002 7.601 7.865 7.601 7.628 5,246 +0.04(+0.46%)
Nov 22, 2002 7.558 7.602 7.558 7.593 2,737 -0.30(-3.78%)
Nov 21, 2002 7.794 7.891 7.751 7.891 2,395 +0.10(+1.25%)
Nov 20, 2002 7.330 7.794 7.330 7.794 570 +0.46(+6.33%)
Nov 19, 2002 7.663 7.663 7.321 7.330 1,482 -0.39(-5.00%)
Nov 18, 2002 7.724 7.724 7.715 7.715 3,991 +0.04(+0.57%)
Nov 15, 2002 7.724 7.724 7.584 7.672 1,254 -0.06(-0.79%)
Nov 14, 2002 7.724 8.242 7.715 7.733 10,493 +0.24(+3.16%)
Nov 13, 2002 7.496 7.496 7.496 7.496 1,140 -0.22(-2.83%)
Nov 12, 2002 7.531 7.917 7.531 7.715 2,053 +0.02(+0.22%)
Nov 11, 2002 7.698 7.698 7.698 7.698 798 +0.00(+0.00%)
Nov 08, 2002 7.488 7.698 7.488 7.698 1,254 +0.29(+3.91%)
Nov 07, 2002 8.110 8.110 7.409 7.409 11,861 -0.83(-10.11%)
Nov 06, 2002 7.444 8.242 7.409 8.242 15,853 +0.62(+8.17%)
Nov 05, 2002 7.260 7.645 7.260 7.619 12,204 +0.25(+3.33%)
Nov 04, 2002 7.435 7.444 7.374 7.374 3,079 +0.10(+1.33%)
Nov 01, 2002 7.365 7.444 7.014 7.277 15,169 -0.18(-2.35%)
Oct 31, 2002 7.593 7.593 7.452 7.452 11,861 -0.17(-2.19%)
Oct 30, 2002 7.645 7.672 7.584 7.619 19,161 +0.04(+0.46%)
Oct 29, 2002 7.672 7.672 7.584 7.584 20,530 -0.09(-1.14%)
Oct 28, 2002 7.672 7.804 7.593 7.672 6,159 -0.41(-5.09%)
Oct 25, 2002 7.803 8.092 7.233 8.083 21,898 +0.19(+2.43%)
Oct 24, 2002 8.119 8.128 7.891 7.891 5,132 -0.24(-2.91%)
Oct 23, 2002 8.128 8.128 8.128 8.128 4,676 -0.11(-1.38%)
Oct 22, 2002 7.935 8.242 7.891 8.242 1,254 +0.09(+1.08%)
Oct 21, 2002 7.979 8.242 7.979 8.154 3,421 -0.09(-1.06%)
Oct 18, 2002 8.154 8.242 8.110 8.242 10,835 +0.00(+0.00%)
Oct 17, 2002 8.242 8.242 8.154 8.242 5,132 +0.00(+0.00%)
Oct 16, 2002 8.242 8.242 8.120 8.242 2,395 +0.13(+1.62%)
Oct 15, 2002 8.110 8.242 8.110 8.110 14,028 +0.00(+0.00%)
Oct 14, 2002 8.110 8.110 8.110 8.110 6,615 -0.01(-0.11%)
Oct 11, 2002 8.014 8.285 8.014 8.119 4,334 -0.11(-1.28%)
Oct 10, 2002 7.979 8.224 7.979 8.224 5,246 +0.23(+2.85%)
Oct 09, 2002 7.979 8.154 7.979 7.996 3,193 -0.11(-1.41%)
Oct 08, 2002 8.145 8.145 7.979 8.110 5,474 +0.18(+2.21%)
Oct 07, 2002 7.900 8.136 7.891 7.935 55,089 -0.04(-0.55%)
Oct 04, 2002 8.110 8.154 7.970 7.979 2,509 +0.00(+0.00%)
Oct 03, 2002 7.891 8.128 7.882 7.979 14,713 +0.22(+2.81%)
Oct 02, 2002 7.759 7.891 7.759 7.760 8,896 +0.00(+0.01%)
Oct 01, 2002 8.373 8.408 7.549 7.759 44,367 -0.05(-0.67%)
Sep 30, 2002 7.979 7.987 7.812 7.812 11,405 -0.17(-2.09%)
Sep 27, 2002 7.882 7.979 7.803 7.979 10,379 +0.04(+0.55%)
Sep 26, 2002 7.891 8.110 7.890 7.935 12,204 -0.08(-0.98%)
Sep 25, 2002 7.882 8.014 7.882 8.014 5,588 +0.21(+2.70%)
Sep 24, 2002 7.698 8.099 7.698 7.803 2,851 -0.09(-1.11%)
Sep 23, 2002 7.918 7.967 7.715 7.891 7,755 -0.34(-4.14%)
Sep 20, 2002 7.803 8.232 7.680 8.232 7,573 +0.23(+2.84%)
Sep 19, 2002 7.900 8.005 7.900 8.005 342 +0.11(+1.43%)
Sep 18, 2002 7.891 7.935 7.804 7.892 7,299 -0.19(-2.38%)
Sep 17, 2002 8.154 8.163 7.540 8.084 79,383 +0.25(+3.25%)
Sep 16, 2002 8.329 8.443 7.759 7.829 49,190 -0.37(-4.49%)
Sep 13, 2002 8.373 8.548 8.198 8.198 5,215 -0.26(-3.12%)
Sep 12, 2002 8.864 9.092 8.285 8.462 7,413 -0.31(-3.49%)
Sep 11, 2002 8.890 8.890 8.382 8.768 798 +0.39(+4.60%)
Sep 10, 2002 8.548 8.899 8.329 8.382 798 -0.12(-1.44%)
Sep 09, 2002 8.899 8.899 8.505 8.505 3,763 -0.36(-4.05%)
Sep 06, 2002 9.197 9.197 8.811 8.863 1,368 +0.10(+1.09%)
Sep 05, 2002 9.162 9.162 8.768 8.768 5,018 -0.14(-1.58%)
Sep 04, 2002 8.890 9.153 8.890 8.909 7,869 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.