Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.629 +0.049 (+0.88%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.929 2.942 2.888 2.906 639,458 -0.01(-0.44%)
Aug 30, 2016 2.932 2.939 2.911 2.919 398,129 +0.01(+0.27%)
Aug 29, 2016 2.937 2.945 2.906 2.911 518,983 +0.01(+0.18%)
Aug 26, 2016 2.914 2.916 2.893 2.906 758,814 +0.02(+0.63%)
Aug 25, 2016 2.906 2.927 2.877 2.888 487,272 +0.00(+0.00%)
Aug 24, 2016 2.929 2.932 2.880 2.888 577,841 -0.04(-1.41%)
Aug 23, 2016 2.932 2.970 2.924 2.929 594,190 +0.01(+0.26%)
Aug 22, 2016 2.921 2.934 2.893 2.921 410,657 +0.01(+0.27%)
Aug 19, 2016 2.870 2.970 2.870 2.914 569,811 +0.03(+0.99%)
Aug 18, 2016 2.823 2.893 2.795 2.885 327,030 +0.06(+2.01%)
Aug 17, 2016 2.919 2.919 2.779 2.828 603,671 -0.08(-2.67%)
Aug 16, 2016 2.989 3.006 2.885 2.906 653,244 -0.06(-2.17%)
Aug 15, 2016 2.952 3.048 2.886 2.970 1,001,607 +0.07(+2.59%)
Aug 12, 2016 2.795 2.956 2.795 2.896 969,710 +0.10(+3.70%)
Aug 11, 2016 2.699 2.816 2.673 2.792 641,328 +0.10(+3.54%)
Aug 10, 2016 2.609 2.774 2.609 2.697 1,366,628 +0.19(+7.63%)
Aug 09, 2016 2.487 2.518 2.480 2.506 267,728 +0.03(+1.15%)
Aug 08, 2016 2.495 2.513 2.442 2.477 289,954 +0.00(+0.00%)
Aug 05, 2016 2.485 2.506 2.454 2.477 245,738 +0.03(+1.05%)
Aug 04, 2016 2.518 2.537 2.418 2.451 315,346 -0.06(-2.47%)
Aug 03, 2016 2.446 2.531 2.438 2.513 433,235 +0.07(+2.91%)
Aug 02, 2016 2.436 2.446 2.405 2.442 659,319 +0.01(+0.26%)
Aug 01, 2016 2.384 2.444 2.384 2.436 566,126 +0.06(+2.72%)
Jul 29, 2016 2.358 2.387 2.348 2.371 431,694 +0.03(+1.10%)
Jul 28, 2016 2.340 2.358 2.327 2.345 199,904 -0.01(-0.22%)
Jul 27, 2016 2.361 2.366 2.338 2.351 187,856 -0.01(-0.33%)
Jul 26, 2016 2.351 2.366 2.348 2.358 297,100 +0.01(+0.44%)
Jul 25, 2016 2.348 2.351 2.325 2.348 182,963 +0.01(+0.22%)
Jul 22, 2016 2.345 2.351 2.330 2.343 147,690 +0.00(+0.00%)
Jul 21, 2016 2.366 2.366 2.330 2.343 83,653 -0.02(-0.98%)
Jul 20, 2016 2.351 2.376 2.351 2.366 172,789 +0.01(+0.55%)
Jul 19, 2016 2.356 2.371 2.333 2.353 231,499 +0.00(+0.11%)
Jul 18, 2016 2.322 2.363 2.304 2.351 564,101 +0.03(+1.45%)
Jul 15, 2016 2.312 2.338 2.312 2.317 165,576 -0.01(-0.55%)
Jul 14, 2016 2.338 2.351 2.330 2.330 178,673 +0.00(+0.00%)
Jul 13, 2016 2.330 2.333 2.286 2.330 132,209 +0.01(+0.22%)
Jul 12, 2016 2.332 2.339 2.252 2.325 525,309 +0.02(+0.90%)
Jul 11, 2016 2.356 2.360 2.301 2.304 305,343 -0.05(-1.98%)
Jul 08, 2016 2.338 2.374 2.322 2.351 412,240 +0.03(+1.22%)
Jul 07, 2016 2.289 2.332 2.289 2.322 365,203 +0.06(+2.51%)
Jul 05, 2016 2.208 2.299 2.177 2.265 311,208 +0.05(+2.10%)
Jul 01, 2016 2.167 2.219 2.219 2.219 461,086 +0.08(+3.62%)
Jun 30, 2016 2.126 2.157 2.126 2.141 276,601 +0.02(+0.97%)
Jun 29, 2016 2.079 2.123 2.072 2.121 327,174 +0.07(+3.40%)
Jun 28, 2016 1.979 2.066 1.979 2.051 266,710 +0.08(+3.93%)
Jun 27, 2016 2.017 2.061 1.945 1.973 731,242 -0.07(-3.47%)
Jun 24, 2016 2.038 2.077 2.004 2.044 253,218 -0.04(-2.04%)
Jun 23, 2016 2.056 2.121 2.041 2.087 205,421 +0.05(+2.54%)
Jun 22, 2016 2.033 2.056 2.020 2.035 411,760 -0.00(-0.13%)
Jun 21, 2016 2.028 2.047 2.023 2.038 250,539 +0.02(+0.77%)
Jun 20, 2016 2.113 2.113 2.004 2.023 949,842 -0.09(-4.04%)
Jun 17, 2016 2.157 2.157 2.069 2.108 621,622 -0.04(-1.92%)
Jun 16, 2016 2.170 2.171 2.128 2.149 244,770 -0.03(-1.30%)
Jun 15, 2016 2.229 2.232 2.167 2.177 376,387 -0.05(-2.32%)
Jun 14, 2016 2.190 2.250 2.152 2.229 841,643 +0.02(+0.70%)
Jun 13, 2016 2.185 2.240 2.185 2.214 1,564,929 +0.04(+2.06%)
Jun 10, 2016 2.199 2.209 2.151 2.169 1,440,535 -0.03(-1.48%)
Jun 09, 2016 2.197 2.209 2.180 2.202 658,602 +0.00(+0.00%)
Jun 08, 2016 2.255 2.255 2.187 2.202 642,041 -0.01(-0.55%)
Jun 07, 2016 2.206 2.225 2.197 2.214 838,464 +0.02(+0.77%)
Jun 06, 2016 2.185 2.216 2.168 2.197 966,914 +0.02(+1.11%)
Jun 03, 2016 2.148 2.190 2.129 2.173 529,001 +0.03(+1.35%)
Jun 02, 2016 2.153 2.153 2.115 2.144 375,195 -0.01(-0.67%)
Jun 01, 2016 2.151 2.173 2.141 2.158 810,552 -0.01(-0.56%)
May 31, 2016 2.170 2.197 2.153 2.170 975,497 +0.00(+0.22%)
May 27, 2016 2.192 2.165 2.165 2.165 513,251 +0.03(+1.24%)
May 26, 2016 2.209 2.209 2.071 2.139 2,076,428 -0.12(-5.14%)
May 25, 2016 2.291 2.291 2.209 2.255 433,592 -0.03(-1.37%)
May 24, 2016 2.223 2.317 2.223 2.286 525,211 +0.08(+3.84%)
May 23, 2016 2.148 2.243 2.148 2.202 326,082 +0.07(+3.52%)
May 20, 2016 2.100 2.176 2.098 2.127 738,316 +0.02(+0.92%)
May 19, 2016 2.173 2.218 2.040 2.107 1,324,293 -0.20(-8.59%)
May 18, 2016 2.378 2.407 2.305 2.305 369,504 -0.07(-3.14%)
May 17, 2016 2.368 2.441 2.368 2.380 676,742 +0.02(+0.81%)
May 16, 2016 2.291 2.412 2.291 2.361 516,263 +0.07(+2.95%)
May 13, 2016 2.293 2.303 2.281 2.293 508,786 -0.00(-0.21%)
May 12, 2016 2.301 2.320 2.284 2.298 369,102 +0.01(+0.42%)
May 11, 2016 2.276 2.322 2.264 2.288 616,428 +0.02(+0.74%)
May 10, 2016 2.233 2.288 2.233 2.272 311,497 +0.04(+1.84%)
May 09, 2016 2.221 2.231 2.216 2.231 220,416 +0.00(+0.22%)
May 06, 2016 2.235 2.243 2.202 2.226 179,795 +0.00(+0.11%)
May 05, 2016 2.263 2.263 2.218 2.223 214,381 -0.01(-0.54%)
May 04, 2016 2.223 2.245 2.223 2.235 242,019 +0.03(+1.31%)
May 03, 2016 2.221 2.240 2.206 2.206 213,233 -0.01(-0.65%)
May 02, 2016 2.235 2.235 2.221 2.221 204,198 +0.00(+0.00%)
Apr 29, 2016 2.216 2.231 2.215 2.221 124,547 +0.00(+0.22%)
Apr 28, 2016 2.233 2.233 2.199 2.216 207,367 -0.01(-0.43%)
Apr 27, 2016 2.245 2.245 2.212 2.226 207,396 -0.01(-0.54%)
Apr 26, 2016 2.226 2.245 2.204 2.238 186,775 +0.02(+0.76%)
Apr 25, 2016 2.197 2.231 2.163 2.221 434,602 +0.03(+1.32%)
Apr 22, 2016 2.170 2.197 2.148 2.192 230,619 +0.03(+1.57%)
Apr 21, 2016 2.146 2.192 2.124 2.158 185,648 -0.01(-0.45%)
Apr 20, 2016 2.182 2.194 2.148 2.168 257,019 -0.01(-0.66%)
Apr 19, 2016 2.146 2.190 2.112 2.182 320,179 +0.03(+1.57%)
Apr 18, 2016 2.216 2.262 2.127 2.148 341,459 -0.07(-3.05%)
Apr 15, 2016 2.161 2.250 2.161 2.216 453,123 +0.05(+2.11%)
Apr 14, 2016 2.144 2.175 2.136 2.170 301,327 +0.02(+0.78%)
Apr 13, 2016 2.144 2.163 2.132 2.153 98,913 +0.01(+0.45%)
Apr 12, 2016 2.136 2.160 2.122 2.144 200,172 +0.00(+0.00%)
Apr 11, 2016 2.115 2.170 2.096 2.144 340,316 +0.03(+1.25%)
Apr 08, 2016 2.105 2.141 2.076 2.117 500,078 +0.04(+1.98%)
Apr 07, 2016 2.115 2.127 2.052 2.076 327,553 -0.05(-2.27%)
Apr 06, 2016 2.124 2.124 2.086 2.124 144,402 +0.01(+0.34%)
Apr 05, 2016 2.117 2.127 2.066 2.117 349,947 +0.00(+0.00%)
Apr 04, 2016 2.074 2.134 2.066 2.117 705,665 +0.05(+2.45%)
Apr 01, 2016 2.021 2.081 2.007 2.066 358,207 +0.03(+1.30%)
Mar 31, 2016 2.120 2.124 2.030 2.040 411,429 -0.08(-3.65%)
Mar 30, 2016 2.052 2.124 2.028 2.117 911,885 +0.08(+3.91%)
Mar 29, 2016 2.030 2.052 1.993 2.037 390,800 +0.02(+0.96%)
Mar 28, 2016 2.023 2.050 1.932 2.018 698,237 +0.08(+4.24%)
Mar 24, 2016 1.893 1.936 1.936 1.936 246,062 +0.04(+2.30%)
Mar 23, 2016 1.924 1.952 1.885 1.893 131,208 -0.02(-1.01%)
Mar 22, 2016 1.902 1.931 1.842 1.912 465,559 +0.01(+0.76%)
Mar 21, 2016 1.907 1.907 1.818 1.897 919,313 +0.01(+0.38%)
Mar 18, 2016 1.934 1.963 1.881 1.890 221,829 -0.03(-1.51%)
Mar 17, 2016 1.905 1.953 1.864 1.919 287,015 +0.02(+0.89%)
Mar 16, 2016 1.876 1.919 1.876 1.902 328,721 +0.03(+1.81%)
Mar 15, 2016 1.914 1.914 1.842 1.868 559,717 -0.07(-3.37%)
Mar 14, 2016 1.934 1.962 1.912 1.934 1,124,307 -0.04(-1.96%)
Mar 11, 2016 1.979 2.026 1.968 1.972 1,503,572 -0.00(-0.23%)
Mar 10, 2016 1.990 1.997 1.957 1.977 551,829 -0.01(-0.57%)
Mar 09, 2016 1.979 2.026 1.979 1.988 1,091,688 +0.01(+0.57%)
Mar 08, 2016 2.013 2.040 1.936 1.977 349,514 -0.03(-1.62%)
Mar 07, 2016 2.042 2.069 2.001 2.009 875,428 -0.02(-0.83%)
Mar 04, 2016 2.022 2.060 1.927 2.026 896,310 +0.01(+0.67%)
Mar 03, 2016 1.900 2.022 1.878 2.013 1,106,936 +0.15(+7.96%)
Mar 02, 2016 1.783 1.880 1.761 1.864 586,482 +0.09(+5.20%)
Mar 01, 2016 1.723 1.781 1.689 1.772 871,751 +0.07(+3.96%)
Feb 29, 2016 1.612 1.723 1.588 1.705 769,068 +0.11(+7.06%)
Feb 26, 2016 1.439 1.597 1.439 1.592 1,183,846 +0.15(+10.28%)
Feb 25, 2016 1.383 1.446 1.363 1.444 550,246 +0.09(+7.00%)
Feb 24, 2016 1.406 1.419 1.318 1.349 2,191,635 +0.01(+0.84%)
Feb 23, 2016 1.534 1.534 1.282 1.338 2,769,010 -0.19(-12.37%)
Feb 22, 2016 1.597 1.597 1.500 1.527 688,342 -0.04(-2.30%)
Feb 19, 2016 1.576 1.592 1.543 1.563 839,903 -0.03(-1.84%)
Feb 18, 2016 1.603 1.606 1.574 1.592 222,699 +0.00(+0.14%)
Feb 17, 2016 1.597 1.612 1.531 1.590 1,158,620 +0.00(+0.28%)
Feb 16, 2016 1.747 1.747 1.567 1.585 1,647,538 -0.16(-9.38%)
Feb 12, 2016 1.799 1.750 1.750 1.750 415,765 +0.04(+2.23%)
Feb 11, 2016 1.925 1.927 1.664 1.711 631,011 -0.22(-11.31%)
Feb 10, 2016 1.914 1.979 1.914 1.930 231,921 +0.02(+0.94%)
Feb 09, 2016 1.880 1.956 1.878 1.912 282,102 +0.00(+0.24%)
Feb 08, 2016 1.923 1.943 1.855 1.907 259,415 -0.01(-0.70%)
Feb 05, 2016 1.916 2.024 1.885 1.921 381,165 +0.04(+2.40%)
Feb 04, 2016 1.990 1.990 1.774 1.876 3,103,464 -0.22(-10.42%)
Feb 03, 2016 2.121 2.127 2.094 2.094 137,278 -0.02(-1.06%)
Feb 02, 2016 2.159 2.159 2.114 2.116 89,903 -0.04(-1.88%)
Feb 01, 2016 2.150 2.182 2.143 2.157 231,227 -0.00(-0.21%)
Jan 29, 2016 2.184 2.195 2.138 2.161 227,230 -0.02(-0.83%)
Jan 28, 2016 2.222 2.222 2.172 2.179 214,041 +0.00(+0.10%)
Jan 27, 2016 2.145 2.218 2.136 2.177 452,130 +0.04(+1.68%)
Jan 26, 2016 2.114 2.141 2.107 2.141 210,328 +0.02(+0.85%)
Jan 25, 2016 2.103 2.145 2.080 2.123 444,491 +0.03(+1.40%)
Jan 22, 2016 2.049 2.130 2.049 2.094 495,152 +0.05(+2.42%)
Jan 21, 2016 2.017 2.109 2.017 2.044 379,262 +0.02(+0.78%)
Jan 20, 2016 2.015 2.078 1.990 2.028 908,605 -0.02(-0.99%)
Jan 19, 2016 2.046 2.098 1.995 2.049 538,551 +0.01(+0.33%)
Jan 15, 2016 2.105 2.042 2.042 2.042 1,058,311 -0.09(-4.02%)
Jan 14, 2016 2.132 2.190 2.089 2.127 872,080 -0.00(-0.21%)
Jan 13, 2016 2.222 2.233 2.127 2.132 491,052 -0.07(-3.27%)
Jan 12, 2016 2.283 2.283 2.159 2.204 492,550 -0.05(-2.39%)
Jan 11, 2016 2.321 2.323 2.229 2.258 443,281 +0.02(+1.11%)
Jan 08, 2016 2.247 2.271 2.231 2.233 162,659 +0.00(+0.20%)
Jan 07, 2016 2.256 2.283 2.229 2.229 237,101 -0.07(-2.94%)
Jan 06, 2016 2.199 2.312 2.199 2.296 221,609 +0.06(+2.72%)
Jan 05, 2016 2.262 2.262 2.193 2.235 223,899 -0.01(-0.30%)
Jan 04, 2016 2.240 2.251 2.152 2.242 304,375 +0.00(+0.10%)
Dec 31, 2015 2.208 2.240 2.240 2.240 487,357 +0.06(+2.89%)
Dec 30, 2015 2.100 2.188 2.100 2.177 434,948 +0.06(+2.76%)
Dec 29, 2015 2.098 2.127 2.094 2.118 161,254 +0.02(+0.75%)
Dec 28, 2015 2.193 2.193 2.103 2.103 480,771 -0.08(-3.61%)
Dec 24, 2015 2.175 2.181 2.181 2.181 94,714 -0.01(-0.31%)
Dec 23, 2015 2.055 2.204 2.055 2.188 548,819 +0.14(+6.81%)
Dec 22, 2015 2.044 2.070 2.005 2.049 578,936 -0.01(-0.33%)
Dec 21, 2015 2.091 2.091 2.015 2.055 576,966 -0.02(-1.19%)
Dec 18, 2015 2.157 2.157 2.071 2.080 359,639 -0.10(-4.44%)
Dec 17, 2015 2.249 2.249 2.087 2.177 789,949 -0.03(-1.33%)
Dec 16, 2015 2.154 2.242 2.136 2.206 386,052 +0.07(+3.15%)
Dec 15, 2015 2.136 2.163 2.058 2.139 667,359 +0.00(+0.21%)
Dec 14, 2015 2.208 2.242 1.990 2.134 1,572,424 -0.07(-3.16%)
Dec 11, 2015 2.246 2.257 2.168 2.204 982,614 -0.06(-2.53%)
Dec 10, 2015 2.274 2.289 2.223 2.261 487,465 -0.03(-1.20%)
Dec 09, 2015 2.265 2.318 2.265 2.289 381,167 +0.02(+0.98%)
Dec 08, 2015 2.257 2.291 2.204 2.266 404,733 -0.01(-0.23%)
Dec 07, 2015 2.331 2.331 2.246 2.272 319,424 -0.04(-1.92%)
Dec 04, 2015 2.354 2.386 2.289 2.316 324,063 -0.05(-2.24%)
Dec 03, 2015 2.416 2.435 2.365 2.369 409,301 -0.04(-1.76%)
Dec 02, 2015 2.416 2.450 2.397 2.412 345,114 -0.00(-0.18%)
Dec 01, 2015 2.420 2.426 2.376 2.416 229,651 +0.01(+0.44%)
Nov 30, 2015 2.433 2.445 2.395 2.405 244,761 -0.01(-0.44%)
Nov 27, 2015 2.437 2.452 2.399 2.416 137,821 +0.01(+0.26%)
Nov 25, 2015 2.373 2.409 2.409 2.409 444,995 +0.01(+0.53%)
Nov 24, 2015 2.422 2.426 2.373 2.397 261,221 -0.01(-0.53%)
Nov 23, 2015 2.422 2.456 2.390 2.409 248,985 -0.01(-0.61%)
Nov 20, 2015 2.405 2.467 2.333 2.424 590,668 +0.03(+1.42%)
Nov 19, 2015 2.384 2.458 2.352 2.390 403,987 +0.03(+1.17%)
Nov 18, 2015 2.225 2.378 2.225 2.363 386,603 +0.09(+3.82%)
Nov 17, 2015 2.395 2.395 2.159 2.276 1,041,100 -0.12(-4.87%)
Nov 16, 2015 2.356 2.418 2.342 2.392 279,837 +0.02(+0.98%)
Nov 13, 2015 2.369 2.371 2.329 2.369 316,343 +0.00(+0.18%)
Nov 12, 2015 2.405 2.424 2.363 2.365 110,003 -0.04(-1.59%)
Nov 11, 2015 2.458 2.471 2.399 2.403 110,036 -0.04(-1.73%)
Nov 10, 2015 2.437 2.492 2.420 2.445 339,527 +0.01(+0.44%)
Nov 09, 2015 2.456 2.462 2.412 2.435 240,306 -0.02(-0.86%)
Nov 06, 2015 2.471 2.476 2.408 2.456 140,204 -0.03(-1.19%)
Nov 05, 2015 2.498 2.534 2.484 2.486 341,362 -0.01(-0.34%)
Nov 04, 2015 2.528 2.528 2.479 2.494 328,121 -0.00(-0.17%)
Nov 03, 2015 2.528 2.543 2.490 2.498 366,085 -0.02(-0.92%)
Nov 02, 2015 2.528 2.539 2.460 2.522 327,007 +0.04(+1.45%)
Oct 30, 2015 2.465 2.501 2.421 2.486 237,872 +0.05(+2.09%)
Oct 29, 2015 2.414 2.450 2.414 2.435 98,583 +0.02(+0.88%)
Oct 28, 2015 2.403 2.435 2.390 2.414 252,359 +0.03(+1.15%)
Oct 27, 2015 2.443 2.443 2.365 2.386 354,141 -0.03(-1.05%)
Oct 26, 2015 2.431 2.486 2.397 2.412 249,782 -0.05(-1.98%)
Oct 23, 2015 2.458 2.515 2.424 2.460 234,946 +0.03(+1.44%)
Oct 22, 2015 2.490 2.526 2.420 2.425 211,752 -0.07(-2.93%)
Oct 21, 2015 2.534 2.566 2.477 2.498 252,991 -0.02(-0.84%)
Oct 20, 2015 2.475 2.585 2.475 2.520 216,235 +0.03(+1.11%)
Oct 19, 2015 2.515 2.515 2.471 2.492 327,064 -0.03(-1.34%)
Oct 16, 2015 2.511 2.537 2.494 2.526 281,267 +0.03(+1.27%)
Oct 15, 2015 2.490 2.520 2.471 2.494 375,820 +0.03(+1.03%)
Oct 14, 2015 2.490 2.520 2.446 2.469 265,444 -0.04(-1.77%)
Oct 13, 2015 2.505 2.556 2.488 2.513 186,478 -0.01(-0.59%)
Oct 12, 2015 2.566 2.576 2.498 2.528 124,655 -0.06(-2.21%)
Oct 09, 2015 2.549 2.651 2.543 2.585 177,247 +0.05(+1.96%)
Oct 08, 2015 2.409 2.592 2.409 2.536 419,852 +0.13(+5.42%)
Oct 07, 2015 2.301 2.433 2.293 2.405 708,614 +0.10(+4.51%)
Oct 06, 2015 2.314 2.318 2.246 2.301 1,075,619 +0.01(+0.28%)
Oct 05, 2015 2.327 2.435 2.257 2.295 1,282,436 -0.04(-1.55%)
Oct 02, 2015 2.342 2.401 2.281 2.331 816,134 -0.00(-0.18%)
Oct 01, 2015 2.426 2.477 2.323 2.335 1,163,764 -0.08(-3.42%)
Sep 30, 2015 2.437 2.524 2.414 2.418 345,345 -0.01(-0.44%)
Sep 29, 2015 2.581 2.604 2.386 2.429 893,383 -0.14(-5.45%)
Sep 28, 2015 2.719 2.727 2.524 2.568 678,601 -0.15(-5.53%)
Sep 25, 2015 2.798 2.822 2.703 2.719 436,677 -0.06(-2.19%)
Sep 24, 2015 2.832 2.842 2.725 2.780 1,516,537 -0.07(-2.49%)
Sep 23, 2015 2.840 2.885 2.806 2.850 520,388 +0.03(+1.08%)
Sep 22, 2015 2.784 2.833 2.769 2.820 422,194 +0.01(+0.29%)
Sep 21, 2015 2.810 2.852 2.802 2.812 261,147 +0.01(+0.43%)
Sep 18, 2015 2.790 2.834 2.745 2.800 294,544 -0.02(-0.58%)
Sep 17, 2015 2.824 2.832 2.744 2.816 303,035 -0.00(-0.07%)
Sep 16, 2015 2.810 2.834 2.757 2.818 378,779 +0.03(+1.09%)
Sep 15, 2015 2.733 2.806 2.733 2.788 621,206 +0.06(+2.08%)
Sep 14, 2015 2.652 2.733 2.614 2.731 339,218 +0.10(+3.61%)
Sep 11, 2015 2.579 2.646 2.579 2.636 153,345 +0.04(+1.48%)
Sep 10, 2015 2.604 2.605 2.571 2.597 228,116 -0.00(-0.16%)
Sep 09, 2015 2.601 2.601 2.535 2.601 259,162 -0.01(-0.23%)
Sep 08, 2015 2.591 2.630 2.569 2.607 338,507 +0.03(+1.26%)
Sep 04, 2015 2.565 2.575 2.575 2.575 264,269 -0.01(-0.31%)
Sep 03, 2015 2.612 2.636 2.583 2.583 256,489 -0.01(-0.31%)
Sep 02, 2015 2.569 2.605 2.557 2.591 330,416 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.