Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.559 2.678 2.559 2.652 517,138 +0.08(+3.15%)
Aug 28, 2015 2.561 2.628 2.543 2.571 1,022,832 +0.04(+1.44%)
Aug 27, 2015 2.450 2.575 2.429 2.535 570,669 +0.12(+5.12%)
Aug 26, 2015 2.296 2.425 2.296 2.411 881,973 +0.12(+5.21%)
Aug 25, 2015 2.429 2.472 2.249 2.292 1,467,343 -0.09(-3.74%)
Aug 24, 2015 2.176 2.429 2.126 2.381 1,107,783 -0.05(-2.24%)
Aug 21, 2015 2.500 2.603 2.267 2.435 3,135,092 -0.14(-5.28%)
Aug 20, 2015 2.630 2.632 2.490 2.571 1,417,971 -0.07(-2.53%)
Aug 19, 2015 2.699 2.721 2.581 2.638 1,144,144 -0.08(-3.12%)
Aug 18, 2015 2.753 2.765 2.705 2.723 454,479 -0.04(-1.54%)
Aug 17, 2015 2.804 2.820 2.763 2.765 252,360 -0.04(-1.37%)
Aug 14, 2015 2.826 2.830 2.753 2.804 402,203 -0.00(-0.14%)
Aug 13, 2015 2.814 2.863 2.808 2.808 202,104 +0.01(+0.22%)
Aug 12, 2015 2.763 2.823 2.763 2.802 198,068 +0.02(+0.87%)
Aug 11, 2015 2.735 2.794 2.703 2.778 239,803 +0.04(+1.55%)
Aug 10, 2015 2.652 2.759 2.652 2.735 658,016 +0.05(+1.85%)
Aug 07, 2015 2.757 2.794 2.684 2.685 686,641 -0.09(-3.28%)
Aug 06, 2015 2.816 2.835 2.685 2.777 626,358 -0.05(-1.83%)
Aug 05, 2015 2.850 2.895 2.822 2.828 512,411 -0.02(-0.85%)
Aug 04, 2015 2.865 2.893 2.852 2.852 138,472 -0.01(-0.42%)
Aug 03, 2015 2.881 2.881 2.854 2.865 202,425 -0.01(-0.35%)
Jul 31, 2015 2.907 2.915 2.867 2.875 204,816 -0.02(-0.66%)
Jul 30, 2015 2.850 2.907 2.850 2.894 115,448 +0.03(+0.95%)
Jul 29, 2015 2.895 2.933 2.859 2.867 177,692 -0.03(-0.91%)
Jul 28, 2015 2.850 2.893 2.834 2.893 150,174 +0.06(+2.00%)
Jul 27, 2015 2.891 2.893 2.834 2.836 637,373 -0.06(-1.96%)
Jul 24, 2015 2.875 2.908 2.854 2.893 387,537 +0.02(+0.78%)
Jul 23, 2015 2.905 2.905 2.834 2.871 287,574 -0.01(-0.35%)
Jul 22, 2015 2.929 2.935 2.881 2.881 459,611 -0.04(-1.25%)
Jul 21, 2015 2.905 2.946 2.905 2.917 143,387 +0.00(+0.07%)
Jul 20, 2015 2.935 2.935 2.897 2.915 132,327 +0.00(+0.00%)
Jul 17, 2015 2.939 2.954 2.907 2.915 259,586 -0.00(-0.07%)
Jul 16, 2015 2.937 2.937 2.895 2.917 237,980 -0.02(-0.55%)
Jul 15, 2015 2.966 2.966 2.917 2.933 148,460 -0.03(-1.02%)
Jul 14, 2015 2.917 2.986 2.915 2.964 172,649 +0.04(+1.24%)
Jul 13, 2015 2.915 2.946 2.911 2.927 221,057 +0.01(+0.49%)
Jul 10, 2015 2.946 2.946 2.895 2.913 321,663 +0.00(+0.07%)
Jul 09, 2015 2.942 3.037 2.899 2.911 1,013,436 +0.00(+0.00%)
Jul 08, 2015 2.927 2.934 2.895 2.911 153,424 -0.04(-1.24%)
Jul 07, 2015 2.966 2.974 2.905 2.948 647,450 -0.01(-0.27%)
Jul 06, 2015 2.986 2.986 2.915 2.956 244,921 -0.04(-1.22%)
Jul 02, 2015 2.960 2.992 2.992 2.992 504,829 +0.04(+1.37%)
Jul 01, 2015 2.921 3.000 2.875 2.952 1,241,968 +0.07(+2.60%)
Jun 30, 2015 2.865 2.891 2.834 2.877 450,789 +0.04(+1.50%)
Jun 29, 2015 2.895 2.931 2.814 2.834 1,026,615 -0.07(-2.30%)
Jun 26, 2015 2.927 2.933 2.887 2.901 779,600 -0.01(-0.35%)
Jun 25, 2015 2.929 2.935 2.885 2.911 1,013,362 -0.01(-0.42%)
Jun 24, 2015 2.948 2.994 2.923 2.923 500,022 -0.01(-0.17%)
Jun 23, 2015 2.935 2.953 2.897 2.928 511,502 -0.02(-0.58%)
Jun 22, 2015 3.025 3.025 2.937 2.946 572,407 -0.06(-2.09%)
Jun 19, 2015 2.996 3.025 2.986 3.008 344,098 +0.01(+0.20%)
Jun 18, 2015 2.984 3.022 2.984 3.002 613,451 +0.01(+0.41%)
Jun 17, 2015 3.035 3.035 2.990 2.990 308,187 -0.03(-0.87%)
Jun 16, 2015 2.990 3.027 2.990 3.016 419,828 +0.01(+0.20%)
Jun 15, 2015 3.027 3.027 2.981 3.010 340,423 -0.02(-0.54%)
Jun 12, 2015 2.956 3.035 2.937 3.027 718,418 +0.06(+2.12%)
Jun 11, 2015 2.882 3.013 2.791 2.964 1,600,564 +0.01(+0.33%)
Jun 10, 2015 2.977 2.985 2.946 2.954 443,338 -0.01(-0.33%)
Jun 09, 2015 2.974 2.974 2.944 2.964 628,139 +0.01(+0.36%)
Jun 08, 2015 3.012 3.032 2.927 2.953 1,312,485 -0.04(-1.33%)
Jun 05, 2015 2.968 3.005 2.952 2.993 1,826,985 +0.04(+1.25%)
Jun 04, 2015 2.944 2.985 2.919 2.956 9,446,906 -0.17(-5.30%)
Jun 03, 2015 3.100 3.121 3.088 3.121 457,381 +0.03(+0.94%)
Jun 02, 2015 3.075 3.110 3.054 3.092 298,157 +0.00(+0.00%)
Jun 01, 2015 3.082 3.112 3.073 3.092 314,766 +0.01(+0.44%)
May 29, 2015 3.034 3.125 3.016 3.079 405,945 +0.05(+1.54%)
May 28, 2015 2.999 3.034 2.956 3.032 248,958 +0.04(+1.43%)
May 27, 2015 3.024 3.030 2.975 2.989 455,993 -0.01(-0.39%)
May 26, 2015 3.012 3.028 2.979 3.001 263,057 -0.00(-0.10%)
May 22, 2015 2.950 3.004 3.004 3.004 385,654 +0.06(+1.88%)
May 21, 2015 2.944 2.977 2.944 2.948 163,964 -0.01(-0.26%)
May 20, 2015 2.975 2.981 2.944 2.956 263,067 -0.02(-0.56%)
May 19, 2015 2.972 2.989 2.952 2.973 162,802 +0.00(+0.03%)
May 18, 2015 2.950 2.981 2.943 2.972 333,051 +0.03(+0.99%)
May 15, 2015 2.966 2.972 2.939 2.942 247,281 -0.02(-0.66%)
May 14, 2015 2.975 2.975 2.931 2.962 129,178 -0.00(-0.07%)
May 13, 2015 2.952 2.966 2.927 2.964 206,566 +0.03(+0.93%)
May 12, 2015 2.923 2.977 2.917 2.937 239,846 -0.00(-0.17%)
May 11, 2015 2.948 2.981 2.927 2.941 283,908 -0.01(-0.23%)
May 08, 2015 2.954 2.958 2.935 2.948 269,444 -0.01(-0.20%)
May 07, 2015 2.917 2.962 2.917 2.954 360,309 +0.05(+1.61%)
May 06, 2015 2.942 2.952 2.898 2.907 162,113 -0.03(-0.86%)
May 05, 2015 2.950 2.952 2.917 2.933 203,008 -0.02(-0.72%)
May 04, 2015 2.919 2.956 2.911 2.954 182,939 +0.04(+1.47%)
May 01, 2015 2.917 2.929 2.907 2.911 148,363 -0.01(-0.27%)
Apr 30, 2015 2.927 2.939 2.898 2.919 311,963 -0.01(-0.23%)
Apr 29, 2015 2.915 2.931 2.915 2.926 63,406 -0.00(-0.03%)
Apr 28, 2015 2.911 2.930 2.905 2.927 162,967 +0.02(+0.70%)
Apr 27, 2015 2.946 2.946 2.898 2.906 173,529 -0.02(-0.76%)
Apr 24, 2015 2.911 2.941 2.907 2.929 79,876 +0.01(+0.47%)
Apr 23, 2015 2.950 2.964 2.902 2.915 189,521 -0.05(-1.64%)
Apr 22, 2015 2.915 2.966 2.898 2.964 579,942 +0.06(+2.08%)
Apr 21, 2015 2.894 2.915 2.894 2.904 139,452 +0.00(+0.00%)
Apr 20, 2015 2.917 2.927 2.902 2.904 130,963 -0.00(-0.13%)
Apr 17, 2015 2.927 2.935 2.898 2.907 260,260 -0.01(-0.33%)
Apr 16, 2015 2.898 2.935 2.898 2.917 125,954 +0.00(+0.13%)
Apr 15, 2015 2.917 2.946 2.907 2.913 136,753 -0.01(-0.50%)
Apr 14, 2015 2.925 2.946 2.919 2.928 224,749 +0.02(+0.77%)
Apr 13, 2015 2.931 2.952 2.902 2.905 183,710 -0.04(-1.39%)
Apr 10, 2015 2.933 2.950 2.916 2.946 104,867 +0.02(+0.66%)
Apr 09, 2015 2.905 2.937 2.888 2.927 116,915 +0.03(+1.14%)
Apr 08, 2015 2.884 2.935 2.880 2.894 358,098 +0.00(+0.13%)
Apr 07, 2015 2.876 2.898 2.874 2.890 165,307 +0.00(+0.07%)
Apr 06, 2015 2.882 2.915 2.869 2.888 226,348 +0.00(+0.07%)
Apr 02, 2015 2.909 2.886 2.886 2.886 152,205 -0.01(-0.34%)
Apr 01, 2015 2.902 2.917 2.864 2.896 287,544 +0.01(+0.47%)
Mar 31, 2015 2.904 2.904 2.863 2.882 255,719 +0.00(+0.00%)
Mar 30, 2015 2.892 2.935 2.861 2.882 492,455 -0.01(-0.40%)
Mar 27, 2015 2.900 2.914 2.884 2.894 133,673 -0.02(-0.60%)
Mar 26, 2015 2.927 2.956 2.898 2.911 293,771 +0.00(+0.13%)
Mar 25, 2015 2.874 2.925 2.863 2.907 382,045 +0.03(+1.01%)
Mar 24, 2015 2.919 2.921 2.869 2.878 281,893 -0.04(-1.46%)
Mar 23, 2015 2.917 2.931 2.890 2.921 200,237 +0.00(+0.13%)
Mar 20, 2015 2.923 2.948 2.888 2.917 278,751 -0.01(-0.27%)
Mar 19, 2015 2.905 2.943 2.869 2.925 396,396 +0.02(+0.60%)
Mar 18, 2015 2.857 2.917 2.838 2.907 513,753 +0.05(+1.84%)
Mar 17, 2015 2.898 2.917 2.826 2.855 897,475 -0.03(-1.21%)
Mar 16, 2015 2.944 2.974 2.869 2.890 896,426 -0.08(-2.56%)
Mar 13, 2015 2.907 3.028 2.870 2.966 1,295,465 +0.01(+0.33%)
Mar 12, 2015 2.928 2.965 2.924 2.956 932,901 +0.03(+0.96%)
Mar 11, 2015 2.900 2.928 2.900 2.928 515,753 +0.02(+0.64%)
Mar 10, 2015 2.881 2.915 2.881 2.909 550,554 +0.00(+0.06%)
Mar 09, 2015 2.849 2.928 2.846 2.907 608,505 +0.06(+1.97%)
Mar 06, 2015 2.915 2.934 2.831 2.851 396,238 -0.08(-2.62%)
Mar 05, 2015 2.778 2.928 2.778 2.928 751,303 +0.13(+4.54%)
Mar 04, 2015 2.825 2.913 2.844 2.801 1,220,619 -0.04(-1.51%)
Mar 03, 2015 2.950 3.003 2.760 2.844 1,666,379 -0.11(-3.61%)
Mar 02, 2015 2.928 2.973 2.928 2.950 400,209 +0.02(+0.64%)
Feb 27, 2015 2.947 2.982 2.915 2.932 328,035 -0.02(-0.76%)
Feb 26, 2015 2.934 2.962 2.905 2.954 273,788 +0.03(+1.09%)
Feb 25, 2015 2.939 2.947 2.882 2.922 230,114 +0.03(+0.90%)
Feb 24, 2015 2.887 2.900 2.876 2.896 166,679 +0.02(+0.78%)
Feb 23, 2015 2.836 2.905 2.834 2.874 345,636 -0.02(-0.71%)
Feb 20, 2015 2.894 2.919 2.883 2.894 566,440 +0.03(+0.91%)
Feb 19, 2015 2.849 2.913 2.846 2.868 302,470 +0.02(+0.79%)
Feb 18, 2015 2.853 2.891 2.836 2.846 417,623 -0.01(-0.20%)
Feb 17, 2015 2.872 2.872 2.825 2.851 338,912 +0.00(+0.13%)
Feb 13, 2015 2.870 2.848 2.848 2.848 335,668 -0.02(-0.78%)
Feb 12, 2015 2.842 2.872 2.842 2.870 207,954 +0.02(+0.72%)
Feb 11, 2015 2.877 2.884 2.834 2.849 456,193 -0.02(-0.78%)
Feb 10, 2015 2.840 2.892 2.816 2.872 495,084 +0.05(+1.66%)
Feb 09, 2015 2.840 2.840 2.812 2.825 131,712 -0.01(-0.46%)
Feb 06, 2015 2.788 2.838 2.788 2.838 346,780 +0.01(+0.26%)
Feb 05, 2015 2.833 2.844 2.797 2.831 368,358 -0.01(-0.20%)
Feb 04, 2015 2.806 2.838 2.793 2.836 260,335 +0.04(+1.34%)
Feb 03, 2015 2.784 2.806 2.773 2.799 225,271 +0.03(+1.01%)
Feb 02, 2015 2.786 2.797 2.761 2.771 153,974 -0.01(-0.27%)
Jan 30, 2015 2.788 2.791 2.788 2.778 81,271 -0.02(-0.74%)
Jan 29, 2015 2.786 2.806 2.760 2.799 369,999 +0.01(+0.47%)
Jan 28, 2015 2.806 2.806 2.786 2.786 225,950 -0.02(-0.73%)
Jan 27, 2015 2.799 2.823 2.797 2.806 223,999 +0.00(+0.07%)
Jan 26, 2015 2.795 2.806 2.789 2.804 162,868 +0.00(+0.07%)
Jan 23, 2015 2.791 2.806 2.777 2.803 193,126 +0.02(+0.71%)
Jan 22, 2015 2.773 2.806 2.760 2.783 145,828 +0.02(+0.78%)
Jan 21, 2015 2.761 2.773 2.760 2.761 350,105 -0.00(-0.07%)
Jan 20, 2015 2.821 2.821 2.761 2.763 311,984 -0.06(-2.06%)
Jan 16, 2015 2.761 2.838 2.760 2.821 467,204 +0.06(+2.17%)
Jan 15, 2015 2.760 2.761 2.760 2.761 205,051 +0.00(+0.05%)
Jan 14, 2015 2.760 2.763 2.760 2.760 409,322 +0.00(+0.02%)
Jan 13, 2015 2.750 2.806 2.750 2.760 498,162 -0.01(-0.27%)
Jan 12, 2015 2.754 2.797 2.754 2.767 173,099 -0.01(-0.47%)
Jan 09, 2015 2.763 2.806 2.760 2.780 159,228 +0.01(+0.20%)
Jan 08, 2015 2.782 2.818 2.760 2.775 246,860 -0.01(-0.27%)
Jan 07, 2015 2.760 2.788 2.760 2.782 448,448 +0.02(+0.81%)
Jan 06, 2015 2.767 2.776 2.750 2.760 177,898 -0.01(-0.54%)
Jan 05, 2015 2.853 2.853 2.763 2.775 436,689 -0.06(-2.05%)
Jan 02, 2015 2.827 2.846 2.791 2.833 239,992 +0.04(+1.27%)
Dec 31, 2014 2.806 2.797 2.797 2.797 547,866 +0.01(+0.20%)
Dec 30, 2014 2.739 2.784 2.732 2.791 454,916 +0.07(+2.54%)
Dec 29, 2014 2.719 2.763 2.713 2.722 439,784 -0.06(-2.02%)
Dec 26, 2014 2.713 2.782 2.713 2.778 438,485 +0.06(+2.27%)
Dec 24, 2014 2.737 2.717 2.717 2.717 206,852 -0.03(-0.95%)
Dec 23, 2014 2.763 2.780 2.720 2.743 474,142 +0.01(+0.27%)
Dec 22, 2014 2.806 2.823 2.735 2.735 460,544 -0.08(-2.86%)
Dec 19, 2014 2.818 2.853 2.795 2.816 372,431 +0.01(+0.53%)
Dec 18, 2014 2.778 2.821 2.724 2.801 368,299 +0.08(+2.82%)
Dec 17, 2014 2.657 2.759 2.653 2.724 831,602 +0.10(+3.85%)
Dec 16, 2014 2.732 2.733 2.436 2.623 2,011,679 -0.15(-5.46%)
Dec 15, 2014 2.874 2.922 2.758 2.775 808,971 -0.09(-3.20%)
Dec 12, 2014 2.868 2.881 2.846 2.866 497,977 -0.00(-0.06%)
Dec 11, 2014 2.846 2.881 2.845 2.868 349,392 +0.01(+0.50%)
Dec 10, 2014 2.877 2.885 2.845 2.854 296,453 -0.01(-0.50%)
Dec 09, 2014 2.886 2.891 2.846 2.868 519,817 -0.04(-1.24%)
Dec 08, 2014 2.933 2.935 2.882 2.904 423,926 -0.02(-0.68%)
Dec 05, 2014 2.935 2.935 2.909 2.924 188,365 +0.00(+0.12%)
Dec 04, 2014 2.935 2.944 2.911 2.920 498,855 -0.01(-0.49%)
Dec 03, 2014 2.931 2.936 2.917 2.935 208,827 +0.02(+0.62%)
Dec 02, 2014 2.899 2.926 2.881 2.917 360,217 +0.02(+0.62%)
Dec 01, 2014 2.944 2.944 2.881 2.899 344,860 -0.04(-1.29%)
Nov 28, 2014 2.951 2.951 2.935 2.936 489,490 -0.01(-0.49%)
Nov 26, 2014 2.947 2.951 2.951 2.951 440,461 +0.00(+0.12%)
Nov 25, 2014 2.958 2.963 2.945 2.947 186,776 -0.01(-0.18%)
Nov 24, 2014 2.958 2.958 2.951 2.953 265,132 +0.00(+0.06%)
Nov 21, 2014 2.944 2.971 2.938 2.951 349,592 -0.01(-0.30%)
Nov 20, 2014 2.953 2.967 2.927 2.960 205,367 +0.00(+0.00%)
Nov 19, 2014 2.969 2.969 2.953 2.960 105,516 -0.00(-0.06%)
Nov 18, 2014 2.953 2.962 2.953 2.962 217,098 +0.01(+0.24%)
Nov 17, 2014 2.933 2.963 2.917 2.954 248,391 +0.02(+0.74%)
Nov 14, 2014 2.924 2.942 2.911 2.933 271,203 +0.01(+0.25%)
Nov 13, 2014 2.954 2.962 2.891 2.926 491,451 -0.03(-0.91%)
Nov 12, 2014 2.951 2.954 2.936 2.953 374,914 +0.00(+0.06%)
Nov 11, 2014 2.908 2.962 2.908 2.951 397,698 +0.03(+0.99%)
Nov 10, 2014 2.935 2.962 2.908 2.922 369,304 +0.03(+1.12%)
Nov 07, 2014 2.899 2.947 2.886 2.890 186,010 +0.01(+0.31%)
Nov 06, 2014 2.893 2.915 2.863 2.881 287,455 -0.02(-0.81%)
Nov 05, 2014 2.881 2.929 2.861 2.904 171,508 +0.04(+1.51%)
Nov 04, 2014 2.857 2.866 2.845 2.861 218,959 +0.01(+0.25%)
Nov 03, 2014 2.854 2.863 2.854 2.854 219,736 +0.00(+0.00%)
Oct 31, 2014 2.848 2.872 2.848 2.854 233,128 -0.00(-0.13%)
Oct 30, 2014 2.836 2.859 2.828 2.857 133,049 +0.02(+0.76%)
Oct 29, 2014 2.836 2.836 2.827 2.836 206,217 +0.01(+0.38%)
Oct 28, 2014 2.836 2.836 2.814 2.825 121,529 +0.00(+0.13%)
Oct 27, 2014 2.810 2.827 2.827 2.821 108,476 -0.01(-0.19%)
Oct 24, 2014 2.841 2.841 2.800 2.827 242,692 -0.00(-0.13%)
Oct 23, 2014 2.836 2.846 2.801 2.830 398,615 +0.00(+0.06%)
Oct 22, 2014 2.809 2.861 2.792 2.828 766,937 +0.03(+0.96%)
Oct 21, 2014 2.771 2.801 2.759 2.801 331,785 +0.06(+2.23%)
Oct 20, 2014 2.800 2.803 2.740 2.740 256,545 -0.06(-2.25%)
Oct 17, 2014 2.827 2.837 2.791 2.803 238,877 -0.02(-0.64%)
Oct 16, 2014 2.683 2.821 2.660 2.821 519,139 +0.14(+5.17%)
Oct 15, 2014 2.758 2.762 2.656 2.683 903,380 -0.08(-2.81%)
Oct 14, 2014 2.701 2.785 2.701 2.760 810,194 +0.06(+2.13%)
Oct 13, 2014 2.729 2.729 2.693 2.702 600,189 +0.00(+0.07%)
Oct 10, 2014 2.728 2.744 2.639 2.701 1,010,685 +0.00(+0.07%)
Oct 09, 2014 2.731 2.738 2.677 2.699 534,469 -0.04(-1.58%)
Oct 08, 2014 2.755 2.771 2.692 2.742 702,561 -0.02(-0.72%)
Oct 07, 2014 2.801 2.801 2.756 2.762 268,731 -0.04(-1.48%)
Oct 06, 2014 2.787 2.837 2.780 2.803 360,295 +0.04(+1.43%)
Oct 03, 2014 2.697 2.785 2.697 2.764 447,066 +0.07(+2.54%)
Oct 02, 2014 2.711 2.729 2.657 2.695 1,141,352 -0.03(-0.93%)
Oct 01, 2014 2.776 2.776 2.702 2.720 879,946 -0.04(-1.44%)
Sep 30, 2014 2.809 2.809 2.755 2.760 389,211 -0.03(-1.10%)
Sep 29, 2014 2.807 2.807 2.778 2.791 276,541 +0.01(+0.28%)
Sep 26, 2014 2.801 2.823 2.774 2.783 264,532 -0.03(-0.92%)
Sep 25, 2014 2.794 2.825 2.783 2.809 453,375 +0.03(+0.97%)
Sep 24, 2014 2.785 2.807 2.767 2.782 433,130 +0.00(+0.13%)
Sep 23, 2014 2.755 2.796 2.746 2.778 514,840 +0.02(+0.59%)
Sep 22, 2014 2.809 2.825 2.721 2.762 980,652 -0.06(-2.23%)
Sep 19, 2014 2.881 2.900 2.780 2.825 972,426 -0.06(-2.06%)
Sep 18, 2014 2.902 2.902 2.876 2.884 402,603 -0.02(-0.62%)
Sep 17, 2014 2.924 2.929 2.873 2.902 870,498 -0.00(-0.12%)
Sep 16, 2014 2.882 2.929 2.872 2.906 245,847 +0.02(+0.81%)
Sep 15, 2014 2.944 2.944 2.841 2.882 914,239 -0.05(-1.84%)
Sep 12, 2014 2.936 2.956 2.893 2.936 727,134 +0.04(+1.30%)
Sep 11, 2014 2.900 2.907 2.897 2.899 691,721 +0.00(+0.12%)
Sep 10, 2014 2.911 2.913 2.881 2.895 556,531 -0.02(-0.54%)
Sep 09, 2014 2.916 2.916 2.911 2.911 647,699 -0.01(-0.18%)
Sep 08, 2014 2.904 2.916 2.901 2.916 448,153 +0.01(+0.42%)
Sep 05, 2014 2.899 2.921 2.899 2.904 368,791 +0.01(+0.18%)
Sep 04, 2014 2.916 2.916 2.899 2.899 642,375 -0.02(-0.83%)
Sep 03, 2014 2.925 2.937 2.916 2.923 444,288 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.