Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.900 2.906 2.906 2.906 606,672 +0.00(+0.06%)
Aug 28, 2014 2.900 2.907 2.895 2.904 240,813 +0.00(+0.12%)
Aug 27, 2014 2.907 2.907 2.895 2.900 314,605 +0.00(+0.12%)
Aug 26, 2014 2.907 2.907 2.895 2.897 507,657 +0.00(+0.06%)
Aug 25, 2014 2.907 2.907 2.895 2.895 352,100 -0.01(-0.18%)
Aug 22, 2014 2.907 2.918 2.900 2.900 398,289 -0.01(-0.30%)
Aug 21, 2014 2.911 2.925 2.911 2.909 469,148 -0.00(-0.06%)
Aug 20, 2014 2.911 2.921 2.899 2.911 302,114 +0.00(+0.06%)
Aug 19, 2014 2.897 2.939 2.897 2.909 240,445 +0.01(+0.48%)
Aug 18, 2014 2.985 2.985 2.895 2.895 629,176 -0.09(-2.85%)
Aug 15, 2014 2.978 2.978 2.907 2.980 285,401 +0.03(+1.00%)
Aug 14, 2014 2.933 2.959 2.928 2.951 487,947 +0.02(+0.59%)
Aug 13, 2014 2.944 2.944 2.920 2.933 242,398 +0.00(+0.06%)
Aug 12, 2014 2.937 2.942 2.919 2.932 203,312 -0.01(-0.18%)
Aug 11, 2014 2.925 2.954 2.906 2.937 390,546 +0.03(+1.08%)
Aug 08, 2014 2.900 2.907 2.857 2.906 201,722 +0.02(+0.66%)
Aug 07, 2014 2.864 2.890 2.855 2.886 355,568 +0.04(+1.46%)
Aug 06, 2014 2.864 2.866 2.833 2.845 285,222 +0.01(+0.24%)
Aug 05, 2014 2.821 2.853 2.808 2.838 273,970 +0.00(+0.12%)
Aug 04, 2014 2.821 2.841 2.821 2.834 482,370 -0.00(-0.12%)
Aug 01, 2014 2.833 2.840 2.824 2.838 445,618 -0.00(-0.06%)
Jul 31, 2014 2.869 2.869 2.824 2.840 367,189 -0.03(-1.03%)
Jul 30, 2014 2.850 2.876 2.850 2.869 309,345 +0.03(+1.10%)
Jul 29, 2014 2.848 2.848 2.794 2.838 667,754 -0.00(-0.06%)
Jul 28, 2014 2.864 2.888 2.829 2.840 434,182 -0.03(-1.21%)
Jul 25, 2014 2.864 2.895 2.850 2.874 443,187 +0.02(+0.61%)
Jul 24, 2014 2.932 2.932 2.831 2.857 1,633,031 -0.07(-2.55%)
Jul 23, 2014 2.925 2.937 2.913 2.932 382,981 +0.01(+0.36%)
Jul 22, 2014 2.947 2.966 2.909 2.921 477,392 -0.02(-0.65%)
Jul 21, 2014 2.937 2.941 2.928 2.940 148,078 +0.01(+0.41%)
Jul 18, 2014 2.930 2.933 2.899 2.928 363,530 +0.01(+0.30%)
Jul 17, 2014 2.933 2.948 2.913 2.919 195,425 -0.02(-0.59%)
Jul 16, 2014 2.945 2.951 2.918 2.937 83,580 +0.01(+0.18%)
Jul 15, 2014 2.947 2.951 2.916 2.932 297,880 +0.00(+0.12%)
Jul 14, 2014 2.907 2.947 2.899 2.928 397,586 +0.02(+0.85%)
Jul 11, 2014 2.919 2.932 2.893 2.904 384,606 -0.01(-0.50%)
Jul 10, 2014 2.909 2.919 2.904 2.918 290,672 -0.01(-0.34%)
Jul 09, 2014 2.942 2.945 2.918 2.928 304,142 -0.01(-0.18%)
Jul 08, 2014 2.937 2.947 2.933 2.933 271,959 -0.01(-0.32%)
Jul 07, 2014 2.935 2.951 2.935 2.943 167,010 +0.00(+0.14%)
Jul 03, 2014 2.947 2.939 2.939 2.939 89,301 -0.01(-0.29%)
Jul 02, 2014 2.968 2.968 2.935 2.947 226,756 -0.01(-0.47%)
Jul 01, 2014 2.952 2.975 2.949 2.961 240,364 +0.02(+0.83%)
Jun 30, 2014 2.951 2.959 2.928 2.937 564,885 +0.00(+0.00%)
Jun 27, 2014 2.952 2.959 2.932 2.937 215,083 -0.02(-0.59%)
Jun 26, 2014 2.958 2.958 2.937 2.954 284,214 -0.00(-0.12%)
Jun 25, 2014 2.933 2.958 2.932 2.958 726,750 +0.03(+1.13%)
Jun 24, 2014 2.942 2.942 2.916 2.925 608,786 +0.00(+0.06%)
Jun 23, 2014 2.925 2.939 2.916 2.923 306,447 -0.00(-0.06%)
Jun 20, 2014 2.909 2.925 2.902 2.925 254,531 +0.02(+0.72%)
Jun 19, 2014 2.900 2.912 2.888 2.904 227,718 +0.02(+0.54%)
Jun 18, 2014 2.913 2.914 2.881 2.888 901,101 -0.03(-0.95%)
Jun 17, 2014 2.925 2.933 2.913 2.916 249,294 -0.01(-0.42%)
Jun 16, 2014 2.944 2.944 2.919 2.928 203,278 -0.02(-0.71%)
Jun 13, 2014 2.958 2.973 2.930 2.949 465,322 -0.02(-0.64%)
Jun 12, 2014 2.925 2.968 2.916 2.968 612,450 +0.03(+0.94%)
Jun 11, 2014 2.965 2.965 2.939 2.940 845,397 -0.02(-0.53%)
Jun 10, 2014 2.965 2.965 2.955 2.956 276,646 +0.00(+0.02%)
Jun 06, 2014 2.959 2.962 2.949 2.955 403,143 +0.01(+0.34%)
Jun 05, 2014 2.962 2.962 2.935 2.945 433,913 -0.02(-0.62%)
Jun 04, 2014 2.965 2.965 2.905 2.964 485,645 -0.00(-0.06%)
Jun 03, 2014 2.934 2.972 2.918 2.965 623,775 +0.00(+0.06%)
Jun 02, 2014 2.967 2.973 2.952 2.964 360,765 +0.01(+0.45%)
May 30, 2014 2.892 2.981 2.892 2.950 604,393 +0.05(+1.73%)
May 29, 2014 2.927 2.930 2.892 2.900 524,242 -0.01(-0.40%)
May 28, 2014 2.867 2.934 2.867 2.912 1,223,205 +0.05(+1.76%)
May 27, 2014 2.861 2.877 2.838 2.861 640,412 +0.03(+1.07%)
May 23, 2014 2.841 2.831 2.831 2.831 441,441 +0.01(+0.18%)
May 22, 2014 2.841 2.841 2.825 2.826 219,903 +0.00(+0.00%)
May 21, 2014 2.840 2.846 2.820 2.826 385,229 -0.01(-0.18%)
May 20, 2014 2.835 2.841 2.823 2.831 267,108 -0.01(-0.18%)
May 19, 2014 2.815 2.838 2.815 2.836 369,624 +0.01(+0.42%)
May 16, 2014 2.840 2.846 2.820 2.825 863,001 -0.01(-0.47%)
May 15, 2014 2.831 2.843 2.820 2.838 400,519 -0.01(-0.29%)
May 14, 2014 2.838 2.851 2.825 2.846 440,755 +0.02(+0.65%)
May 13, 2014 2.846 2.858 2.825 2.828 474,353 -0.01(-0.41%)
May 12, 2014 2.833 2.841 2.821 2.840 234,632 +0.02(+0.59%)
May 09, 2014 2.850 2.850 2.810 2.823 899,903 -0.01(-0.44%)
May 08, 2014 2.831 2.846 2.821 2.836 465,208 +0.01(+0.48%)
May 07, 2014 2.841 2.841 2.820 2.822 352,026 -0.01(-0.32%)
May 06, 2014 2.830 2.841 2.818 2.831 553,866 +0.00(+0.04%)
May 05, 2014 2.828 2.846 2.825 2.830 381,047 +0.00(+0.06%)
May 02, 2014 2.833 2.850 2.825 2.828 224,383 -0.01(-0.41%)
May 01, 2014 2.820 2.867 2.820 2.840 273,103 -0.00(-0.12%)
Apr 30, 2014 2.823 2.850 2.823 2.843 216,861 +0.01(+0.30%)
Apr 29, 2014 2.810 2.848 2.808 2.835 368,896 +0.01(+0.18%)
Apr 28, 2014 2.846 2.867 2.806 2.830 426,146 -0.01(-0.24%)
Apr 25, 2014 2.825 2.841 2.821 2.836 196,405 +0.02(+0.59%)
Apr 24, 2014 2.838 2.841 2.816 2.820 184,588 -0.01(-0.41%)
Apr 23, 2014 2.825 2.833 2.816 2.831 239,422 +0.02(+0.54%)
Apr 22, 2014 2.811 2.840 2.810 2.816 544,142 +0.01(+0.42%)
Apr 21, 2014 2.825 2.825 2.795 2.804 376,042 -0.01(-0.36%)
Apr 17, 2014 2.774 2.815 2.815 2.815 201,631 +0.03(+0.96%)
Apr 16, 2014 2.813 2.816 2.774 2.788 202,168 -0.00(-0.06%)
Apr 15, 2014 2.799 2.813 2.778 2.789 227,253 -0.00(-0.12%)
Apr 14, 2014 2.816 2.820 2.791 2.793 198,201 -0.02(-0.54%)
Apr 11, 2014 2.815 2.816 2.791 2.808 259,281 -0.00(-0.12%)
Apr 10, 2014 2.825 2.830 2.794 2.811 336,844 -0.00(-0.12%)
Apr 09, 2014 2.821 2.825 2.778 2.815 396,241 +0.00(+0.12%)
Apr 08, 2014 2.791 2.821 2.789 2.811 465,422 +0.02(+0.78%)
Apr 07, 2014 2.771 2.804 2.769 2.789 377,307 +0.01(+0.48%)
Apr 04, 2014 2.798 2.816 2.768 2.776 379,962 -0.02(-0.78%)
Apr 03, 2014 2.816 2.821 2.793 2.798 334,935 -0.01(-0.30%)
Apr 02, 2014 2.806 2.814 2.791 2.806 275,155 -0.01(-0.24%)
Apr 01, 2014 2.815 2.816 2.786 2.813 432,589 +0.01(+0.48%)
Mar 31, 2014 2.816 2.816 2.769 2.799 442,354 -0.01(-0.36%)
Mar 28, 2014 2.779 2.816 2.774 2.810 650,876 +0.04(+1.51%)
Mar 27, 2014 2.758 2.799 2.758 2.768 372,779 +0.00(+0.06%)
Mar 26, 2014 2.766 2.804 2.766 2.766 846,685 +0.00(+0.06%)
Mar 25, 2014 2.756 2.781 2.756 2.764 477,783 +0.02(+0.55%)
Mar 24, 2014 2.799 2.799 2.749 2.749 406,633 -0.05(-1.62%)
Mar 21, 2014 2.798 2.815 2.783 2.794 471,155 +0.00(+0.06%)
Mar 20, 2014 2.783 2.806 2.754 2.793 467,451 +0.01(+0.30%)
Mar 19, 2014 2.783 2.820 2.759 2.784 973,504 +0.00(+0.00%)
Mar 18, 2014 2.764 2.791 2.759 2.784 882,746 +0.03(+1.03%)
Mar 17, 2014 2.739 2.761 2.727 2.756 981,098 +0.03(+1.11%)
Mar 14, 2014 2.674 2.732 2.672 2.726 1,029,096 +0.04(+1.62%)
Mar 13, 2014 2.746 2.758 2.665 2.682 2,640,055 -0.04(-1.54%)
Mar 12, 2014 2.716 2.738 2.700 2.724 4,120,301 +0.03(+1.19%)
Mar 11, 2014 2.732 2.738 2.692 2.692 14,161,650 -0.17(-5.90%)
Mar 10, 2014 2.865 2.888 2.846 2.861 519,819 +0.01(+0.28%)
Mar 07, 2014 2.846 2.861 2.819 2.853 399,372 +0.04(+1.31%)
Mar 06, 2014 2.865 2.885 2.814 2.816 717,797 -0.05(-1.74%)
Mar 05, 2014 2.938 2.938 2.857 2.865 428,742 -0.05(-1.82%)
Mar 04, 2014 2.859 2.938 2.857 2.918 607,972 +0.06(+2.14%)
Mar 03, 2014 2.878 2.883 2.843 2.857 407,306 +0.01(+0.46%)
Feb 28, 2014 2.867 2.867 2.838 2.844 384,053 -0.00(-0.01%)
Feb 27, 2014 2.845 2.872 2.840 2.845 217,361 +0.01(+0.23%)
Feb 26, 2014 2.888 2.893 2.753 2.838 1,708,802 -0.05(-1.73%)
Feb 25, 2014 2.893 2.899 2.888 2.888 555,536 -0.00(-0.17%)
Feb 24, 2014 2.909 2.909 2.885 2.893 850,030 -0.00(-0.06%)
Feb 21, 2014 2.978 2.981 2.893 2.894 1,141,045 -0.07(-2.49%)
Feb 20, 2014 3.045 3.052 2.968 2.968 1,980,858 -0.06(-1.91%)
Feb 19, 2014 2.857 3.082 2.841 3.026 2,027,738 +0.17(+5.79%)
Feb 18, 2014 2.838 2.861 2.837 2.861 234,777 +0.03(+0.91%)
Feb 14, 2014 2.843 2.835 2.835 2.835 95,202 -0.00(-0.06%)
Feb 13, 2014 2.869 2.869 2.819 2.837 134,043 -0.01(-0.40%)
Feb 12, 2014 2.853 2.856 2.838 2.848 166,486 -0.02(-0.73%)
Feb 11, 2014 2.859 2.881 2.853 2.869 158,845 +0.03(+0.90%)
Feb 10, 2014 2.820 2.857 2.796 2.843 323,384 +0.02(+0.69%)
Feb 07, 2014 2.845 2.891 2.822 2.824 286,902 -0.03(-0.90%)
Feb 06, 2014 2.885 2.890 2.828 2.849 214,181 -0.01(-0.21%)
Feb 05, 2014 2.859 2.877 2.822 2.855 191,544 -0.02(-0.63%)
Feb 04, 2014 2.812 2.883 2.812 2.873 213,285 +0.05(+1.82%)
Feb 03, 2014 2.822 2.837 2.812 2.822 483,163 -0.01(-0.43%)
Jan 31, 2014 2.851 2.851 2.812 2.834 655,555 -0.04(-1.54%)
Jan 30, 2014 2.885 2.893 2.853 2.878 992,398 +0.01(+0.34%)
Jan 29, 2014 2.845 2.885 2.828 2.869 290,660 +0.01(+0.28%)
Jan 28, 2014 2.833 2.891 2.833 2.861 794,675 +0.02(+0.85%)
Jan 27, 2014 2.851 2.857 2.820 2.837 1,125,626 -0.01(-0.45%)
Jan 24, 2014 2.859 2.893 2.832 2.849 512,078 +0.01(+0.45%)
Jan 23, 2014 2.862 2.864 2.812 2.837 126,588 -0.02(-0.62%)
Jan 22, 2014 2.890 2.890 2.854 2.854 70,008 +0.00(+0.17%)
Jan 21, 2014 2.851 2.891 2.846 2.849 190,691 -0.02(-0.73%)
Jan 17, 2014 2.861 2.870 2.870 2.870 271,296 +0.02(+0.73%)
Jan 16, 2014 2.820 2.873 2.790 2.849 171,906 +0.03(+1.03%)
Jan 15, 2014 2.819 2.822 2.792 2.820 113,932 +0.04(+1.44%)
Jan 14, 2014 2.803 2.817 2.778 2.780 169,174 -0.03(-1.03%)
Jan 13, 2014 2.796 2.848 2.748 2.809 806,100 +0.00(+0.06%)
Jan 10, 2014 2.796 2.888 2.796 2.808 265,584 -0.00(-0.17%)
Jan 09, 2014 2.888 3.015 2.812 2.812 774,179 -0.05(-1.91%)
Jan 08, 2014 2.893 2.906 2.854 2.867 174,003 -0.02(-0.78%)
Jan 07, 2014 2.817 2.912 2.817 2.890 264,371 +0.06(+2.10%)
Jan 06, 2014 2.835 2.901 2.804 2.830 732,134 +0.01(+0.46%)
Jan 03, 2014 2.837 2.837 2.798 2.817 160,195 -0.00(-0.11%)
Jan 02, 2014 2.772 2.820 2.772 2.820 265,883 +0.03(+1.21%)
Dec 31, 2013 2.804 2.787 2.787 2.787 115,114 -0.01(-0.23%)
Dec 30, 2013 2.788 2.800 2.764 2.793 164,358 +0.01(+0.29%)
Dec 27, 2013 2.796 2.800 2.768 2.785 150,103 -0.01(-0.46%)
Dec 26, 2013 2.793 2.800 2.764 2.798 277,637 +0.02(+0.69%)
Dec 24, 2013 2.764 2.785 2.764 2.779 57,053 +0.01(+0.29%)
Dec 23, 2013 2.783 2.788 2.732 2.771 296,460 +0.03(+1.23%)
Dec 20, 2013 2.721 2.777 2.701 2.737 221,200 +0.00(+0.12%)
Dec 19, 2013 2.740 2.743 2.729 2.734 217,560 +0.00(+0.18%)
Dec 18, 2013 2.705 2.788 2.692 2.729 356,767 +0.00(+0.18%)
Dec 17, 2013 2.702 2.734 2.661 2.724 210,223 +0.00(+0.18%)
Dec 16, 2013 2.747 2.780 2.700 2.719 366,064 -0.03(-0.94%)
Dec 13, 2013 2.748 2.804 2.713 2.745 558,043 +0.10(+3.96%)
Dec 12, 2013 2.698 2.740 2.636 2.640 1,216,090 -0.07(-2.69%)
Dec 11, 2013 2.664 2.752 2.644 2.714 958,296 +0.05(+1.87%)
Dec 10, 2013 2.661 2.681 2.654 2.664 316,956 +0.02(+0.76%)
Dec 09, 2013 2.659 2.672 2.644 2.644 358,698 -0.00(-0.12%)
Dec 06, 2013 2.658 2.682 2.641 2.647 0 -0.01(-0.29%)
Dec 05, 2013 2.659 2.661 2.636 2.654 0 +0.02(+0.65%)
Dec 04, 2013 2.625 2.670 2.623 2.637 0 +0.02(+0.95%)
Dec 03, 2013 2.630 2.679 2.598 2.612 0 -0.03(-1.18%)
Dec 02, 2013 2.690 2.749 2.644 2.644 0 -0.01(-0.53%)
Nov 29, 2013 2.620 2.686 2.620 2.658 0 +0.05(+1.73%)
Nov 27, 2013 2.533 2.628 2.531 2.612 0 +0.11(+4.35%)
Nov 26, 2013 2.482 2.504 2.481 2.504 0 +0.02(+0.94%)
Nov 25, 2013 2.482 2.482 2.473 2.480 0 -0.00(-0.06%)
Nov 22, 2013 2.480 2.482 2.473 2.482 0 +0.01(+0.20%)
Nov 21, 2013 2.469 2.480 2.452 2.477 0 +0.01(+0.43%)
Nov 20, 2013 2.477 2.477 2.451 2.466 0 +0.00(+0.13%)
Nov 19, 2013 2.485 2.486 2.457 2.463 127,514 -0.02(-0.83%)
Nov 18, 2013 2.488 2.488 2.469 2.484 0 -0.00(-0.17%)
Nov 15, 2013 2.485 2.488 2.443 2.488 0 +0.01(+0.38%)
Nov 14, 2013 2.465 2.485 2.465 2.479 0 +0.04(+1.59%)
Nov 12, 2013 2.457 2.466 2.432 2.440 0 -0.05(-1.88%)
Nov 11, 2013 2.457 2.488 2.435 2.487 0 +0.03(+1.07%)
Nov 08, 2013 2.434 2.486 2.431 2.460 0 +0.02(+0.83%)
Nov 07, 2013 2.488 2.488 2.435 2.440 0 -0.03(-1.32%)
Nov 06, 2013 2.473 2.473 2.434 2.473 0 +0.02(+0.82%)
Nov 05, 2013 2.451 2.488 2.415 2.452 0 +0.00(+0.06%)
Nov 04, 2013 2.427 2.451 2.416 2.451 0 +0.04(+1.68%)
Nov 01, 2013 2.414 2.427 2.410 2.410 0 +0.00(+0.00%)
Oct 31, 2013 2.424 2.432 2.410 2.410 0 -0.00(-0.13%)
Oct 30, 2013 2.413 2.434 2.410 2.413 0 -0.01(-0.24%)
Oct 29, 2013 2.434 2.451 2.419 2.419 0 -0.01(-0.47%)
Oct 28, 2013 2.417 2.434 2.410 2.431 0 +0.01(+0.26%)
Oct 25, 2013 2.413 2.438 2.410 2.424 0 -0.00(-0.13%)
Oct 24, 2013 2.410 2.434 2.410 2.427 0 +0.01(+0.58%)
Oct 23, 2013 2.381 2.438 2.373 2.413 0 -0.03(-1.08%)
Oct 22, 2013 2.438 2.449 2.418 2.440 0 +0.00(+0.06%)
Oct 21, 2013 2.426 2.451 2.424 2.438 0 +0.01(+0.51%)
Oct 18, 2013 2.409 2.441 2.403 2.426 212,817 +0.01(+0.45%)
Oct 17, 2013 2.418 2.463 2.395 2.415 0 +0.02(+0.65%)
Oct 16, 2013 2.384 2.424 2.365 2.399 0 +0.03(+1.11%)
Oct 15, 2013 2.378 2.387 2.365 2.373 0 -0.01(-0.33%)
Oct 14, 2013 2.387 2.387 2.351 2.381 0 +0.00(+0.13%)
Oct 11, 2013 2.350 2.378 2.348 2.378 0 +0.01(+0.33%)
Oct 10, 2013 2.343 2.371 2.340 2.370 0 -0.00(-0.07%)
Oct 09, 2013 2.320 2.385 2.319 2.372 0 +0.03(+1.34%)
Oct 08, 2013 2.334 2.345 2.317 2.340 0 +0.02(+0.67%)
Oct 07, 2013 2.348 2.348 2.295 2.325 0 -0.02(-0.66%)
Oct 04, 2013 2.351 2.361 2.340 2.340 0 -0.02(-0.79%)
Oct 03, 2013 2.354 2.405 2.351 2.359 0 -0.03(-1.37%)
Oct 02, 2013 2.348 2.393 2.348 2.392 0 +0.01(+0.26%)
Oct 01, 2013 2.410 2.449 2.334 2.385 0 -0.02(-0.65%)
Sep 27, 2013 2.382 2.410 2.382 2.401 0 +0.02(+0.78%)
Sep 26, 2013 2.376 2.409 2.376 2.382 0 +0.00(+0.20%)
Sep 25, 2013 2.340 2.410 2.340 2.378 0 +0.05(+1.93%)
Sep 24, 2013 2.354 2.380 2.333 2.333 0 -0.01(-0.33%)
Sep 23, 2013 2.371 2.371 2.325 2.340 0 -0.04(-1.63%)
Sep 20, 2013 2.385 2.387 2.373 2.379 0 -0.01(-0.51%)
Sep 19, 2013 2.403 2.407 2.326 2.391 0 -0.02(-0.98%)
Sep 18, 2013 2.412 2.423 2.395 2.415 0 -0.01(-0.45%)
Sep 17, 2013 2.463 2.463 2.413 2.426 0 -0.03(-1.39%)
Sep 16, 2013 2.456 2.463 2.454 2.460 0 +0.00(+0.15%)
Sep 13, 2013 2.451 2.460 2.451 2.456 0 +0.00(+0.04%)
Sep 12, 2013 2.463 2.463 2.411 2.455 0 +0.04(+1.70%)
Sep 11, 2013 2.412 2.433 2.412 2.414 0 -0.01(-0.27%)
Sep 10, 2013 2.403 2.424 2.403 2.421 0 +0.02(+0.69%)
Sep 09, 2013 2.424 2.425 2.401 2.404 0 -0.01(-0.56%)
Sep 06, 2013 2.405 2.425 2.395 2.418 0 +0.02(+0.94%)
Sep 05, 2013 2.407 2.425 2.395 2.395 0 -0.00(-0.06%)
Sep 04, 2013 2.403 2.428 2.395 2.397 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.