Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0018 0.0018 0.0015 0.0016 960,609 +0.00(+6.67%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0015 5,634,018 +0.00(+7.14%)
Aug 29, 2022 0.0017 0.0019 0.0012 0.0014 44,286,976 -0.00(-22.22%)
Aug 26, 2022 0.0018 0.0019 0.0017 0.0018 1,889,956 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0021 0.0018 0.0018 13,355,533 -0.00(-10.00%)
Aug 24, 2022 0.0021 0.0021 0.0019 0.0020 7,567,424 +0.00(+0.00%)
Aug 23, 2022 0.0019 0.0022 0.0017 0.0020 11,803,402 +0.00(+5.26%)
Aug 22, 2022 0.0017 0.0019 0.0017 0.0019 9,089,118 +0.00(+5.56%)
Aug 19, 2022 0.0020 0.0020 0.0017 0.0018 10,335,624 -0.00(-10.00%)
Aug 18, 2022 0.0018 0.0021 0.0017 0.0020 16,553,954 +0.00(+5.26%)
Aug 17, 2022 0.0021 0.0021 0.0017 0.0019 23,633,092 -0.00(-17.39%)
Aug 16, 2022 0.0025 0.0025 0.0021 0.0023 9,306,600 -0.00(-8.00%)
Aug 15, 2022 0.0025 0.0025 0.0022 0.0025 9,366,511 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0025 0.0022 0.0025 3,960,904 +0.00(+4.17%)
Aug 11, 2022 0.0021 0.0026 0.0021 0.0024 9,584,447 +0.00(+20.00%)
Aug 10, 2022 0.0019 0.0022 0.0019 0.0020 6,092,245 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0031 0.0019 0.0020 42,730,084 -0.00(-31.03%)
Aug 08, 2022 0.0026 0.0038 0.0025 0.0029 10,958,799 +0.00(+16.00%)
Aug 05, 2022 0.0021 0.0025 0.0021 0.0025 6,102,773 +0.00(+8.70%)
Aug 04, 2022 0.0018 0.0023 0.0018 0.0023 14,988,296 +0.00(+21.05%)
Aug 03, 2022 0.0022 0.0025 0.0017 0.0019 45,549,736 -0.00(-24.00%)
Aug 02, 2022 0.0026 0.0030 0.0022 0.0025 14,411,383 -0.00(-16.67%)
Aug 01, 2022 0.0033 0.0033 0.0027 0.0030 5,524,214 -0.00(-9.09%)
Jul 29, 2022 0.0030 0.0033 0.0028 0.0033 4,073,586 +0.00(+0.00%)
Jul 28, 2022 0.0032 0.0034 0.0028 0.0033 8,969,646 -0.00(-2.94%)
Jul 27, 2022 0.0028 0.0034 0.0028 0.0034 8,590,340 +0.00(+6.25%)
Jul 26, 2022 0.0033 0.0034 0.0026 0.0032 9,515,699 -0.00(-3.03%)
Jul 25, 2022 0.0030 0.0038 0.0029 0.0033 34,951,868 +0.00(+17.86%)
Jul 22, 2022 0.0026 0.0032 0.0025 0.0028 35,040,808 +0.00(+3.70%)
Jul 21, 2022 0.0022 0.0028 0.0022 0.0027 50,328,976 +0.00(+35.00%)
Jul 20, 2022 0.0021 0.0023 0.0019 0.0020 7,534,155 -0.00(-9.09%)
Jul 19, 2022 0.0019 0.0023 0.0017 0.0022 9,574,409 +0.00(+10.00%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0020 10,027,462 -0.00(-4.76%)
Jul 15, 2022 0.0022 0.0022 0.0018 0.0021 12,144,657 +0.00(+0.00%)
Jul 14, 2022 0.0021 0.0023 0.0019 0.0021 11,047,322 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0021 0.0015 0.0021 20,722,836 +0.00(+16.67%)
Jul 12, 2022 0.0019 0.0020 0.0015 0.0018 17,966,440 +0.00(+0.00%)
Jul 11, 2022 0.0017 0.0020 0.0014 0.0018 23,725,110 +0.00(+12.50%)
Jul 08, 2022 0.0017 0.0017 0.0014 0.0016 7,542,395 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0021 0.0015 0.0016 84,199,280 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0016 0.0014 0.0016 5,605,831 +0.00(+14.29%)
Jul 05, 2022 0.0012 0.0016 0.0011 0.0014 12,270,968 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0014 0.0012 0.0013 13,442,072 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0014 0.0013 0.0013 5,214,458 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0014 0.0013 0.0013 1,750,000 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0011 0.0013 5,287,000 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0015 0.0012 0.0014 6,820,173 +0.00(+7.69%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0013 1,716,308 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0013 0.0013 3,861,965 -0.00(-7.14%)
Jun 22, 2022 0.0015 0.0015 0.0013 0.0014 2,119,984 +0.00(+0.00%)
Jun 21, 2022 0.0016 0.0016 0.0013 0.0014 1,592,700 -0.00(-6.67%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 3,750,057 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0013 0.0015 5,293,278 -0.00(-11.76%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0017 3,052,084 +0.00(+13.33%)
Jun 14, 2022 0.0016 0.0016 0.0015 0.0015 1,200,921 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0017 0.0012 0.0015 17,745,732 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0012 1,885,000 +0.00(+9.09%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 3,043,807 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 2,759,423 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 4,650,000 -0.00(-8.33%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 3,149,869 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0013 0.0012 0.0013 2,741,857 +0.00(+8.33%)
Jun 02, 2022 0.0013 0.0014 0.0011 0.0012 2,611,255 -0.00(-14.29%)
Jun 01, 2022 0.0013 0.0014 0.0013 0.0014 3,636,223 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0014 4,359,063 +0.00(+16.67%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,091,365 -0.00(-7.69%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 590,537 +0.00(+18.18%)
May 25, 2022 0.0010 0.0011 0.0009 0.0011 12,657,620 -0.00(-8.33%)
May 24, 2022 0.0014 0.0014 0.0011 0.0012 7,838,827 -0.00(-14.29%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 2,239,413 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0012 0.0013 4,903,753 +0.00(+0.00%)
May 19, 2022 0.0009 0.0014 0.0009 0.0013 11,977,896 +0.00(+62.50%)
May 18, 2022 0.0011 0.0011 0.0008 0.0008 12,068,710 -0.00(-20.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 2,084,599 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 8,706,722 -0.00(-9.09%)
May 13, 2022 0.0012 0.0012 0.0010 0.0011 3,407,266 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0011 0.0011 5,763,989 -0.00(-8.33%)
May 11, 2022 0.0011 0.0012 0.0009 0.0012 17,097,116 +0.00(+0.00%)
May 10, 2022 0.0013 0.0014 0.0010 0.0012 32,803,934 -0.00(-14.29%)
May 09, 2022 0.0015 0.0015 0.0012 0.0014 28,864,738 -0.00(-12.50%)
May 06, 2022 0.0015 0.0017 0.0014 0.0016 12,482,133 +0.00(+6.67%)
May 05, 2022 0.0017 0.0018 0.0015 0.0015 2,716,627 -0.00(-6.25%)
May 04, 2022 0.0016 0.0017 0.0015 0.0016 4,011,184 +0.00(+6.67%)
May 03, 2022 0.0016 0.0017 0.0015 0.0015 3,041,797 -0.00(-6.25%)
May 02, 2022 0.0019 0.0019 0.0015 0.0016 11,128,652 -0.00(-11.11%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0018 1,776,240 +0.00(+5.88%)
Apr 28, 2022 0.0017 0.0019 0.0017 0.0017 573,145 -0.00(-5.56%)
Apr 27, 2022 0.0018 0.0018 0.0015 0.0018 16,518,405 +0.00(+12.50%)
Apr 26, 2022 0.0018 0.0018 0.0016 0.0016 8,173,510 +0.00(+0.00%)
Apr 25, 2022 0.0018 0.0019 0.0016 0.0016 5,547,408 -0.00(-11.11%)
Apr 22, 2022 0.0018 0.0019 0.0017 0.0018 7,896,255 +0.00(+5.88%)
Apr 21, 2022 0.0018 0.0022 0.0017 0.0017 27,043,578 -0.00(-5.56%)
Apr 20, 2022 0.0019 0.0020 0.0018 0.0018 1,868,442 +0.00(+0.00%)
Apr 19, 2022 0.0018 0.0020 0.0016 0.0018 11,944,956 -0.00(-10.00%)
Apr 18, 2022 0.0022 0.0023 0.0018 0.0020 5,414,426 -0.00(-9.09%)
Apr 14, 2022 0.0022 0.0022 0.0018 0.0022 9,136,429 +0.00(+4.76%)
Apr 13, 2022 0.0023 0.0025 0.0021 0.0021 4,943,819 -0.00(-8.70%)
Apr 12, 2022 0.0023 0.0025 0.0021 0.0023 3,111,374 +0.00(+0.00%)
Apr 11, 2022 0.0026 0.0026 0.0022 0.0023 3,510,629 -0.00(-11.54%)
Apr 08, 2022 0.0023 0.0026 0.0021 0.0026 6,927,150 +0.00(+13.04%)
Apr 07, 2022 0.0023 0.0029 0.0021 0.0023 24,673,808 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0025 0.0019 0.0023 5,113,739 +0.00(+21.05%)
Apr 05, 2022 0.0019 0.0020 0.0018 0.0019 3,232,500 -0.00(-5.00%)
Apr 04, 2022 0.0022 0.0022 0.0019 0.0020 7,410,198 -0.00(-9.09%)
Apr 01, 2022 0.0021 0.0023 0.0021 0.0022 3,009,518 +0.00(+0.00%)
Mar 31, 2022 0.0024 0.0025 0.0020 0.0022 12,175,571 -0.00(-8.33%)
Mar 30, 2022 0.0020 0.0027 0.0020 0.0024 18,693,568 +0.00(+20.00%)
Mar 29, 2022 0.0023 0.0023 0.0020 0.0020 11,991,343 -0.00(-9.09%)
Mar 28, 2022 0.0019 0.0024 0.0018 0.0022 20,108,554 +0.00(+22.22%)
Mar 25, 2022 0.0018 0.0018 0.0017 0.0018 5,279,696 +0.00(+0.00%)
Mar 24, 2022 0.0018 0.0019 0.0017 0.0018 2,059,691 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0018 0.0015 0.0018 5,143,624 +0.00(+12.50%)
Mar 22, 2022 0.0017 0.0017 0.0016 0.0016 6,011,935 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0017 0.0015 0.0016 11,297,515 +0.00(+6.67%)
Mar 18, 2022 0.0015 0.0016 0.0015 0.0015 3,953,061 -0.00(-6.25%)
Mar 17, 2022 0.0015 0.0018 0.0015 0.0016 10,022,695 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0018 0.0015 0.0016 6,530,035 +0.00(+6.67%)
Mar 15, 2022 0.0014 0.0016 0.0014 0.0015 3,766,185 -0.00(-6.25%)
Mar 14, 2022 0.0014 0.0018 0.0014 0.0016 3,274,409 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0018 0.0014 0.0016 10,598,997 +0.00(+0.00%)
Mar 10, 2022 0.0016 0.0018 0.0016 0.0016 1,217,202 +0.00(+6.67%)
Mar 09, 2022 0.0019 0.0020 0.0015 0.0015 4,862,680 -0.00(-16.67%)
Mar 08, 2022 0.0017 0.0018 0.0016 0.0018 3,746,667 +0.00(+0.00%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 1,970,289 +0.00(+12.50%)
Mar 04, 2022 0.0016 0.0020 0.0015 0.0016 5,622,534 -0.00(-15.79%)
Mar 03, 2022 0.0020 0.0020 0.0016 0.0019 4,720,916 -0.00(-5.00%)
Mar 02, 2022 0.0016 0.0020 0.0014 0.0020 2,561,057 +0.00(+33.33%)
Mar 01, 2022 0.0016 0.0016 0.0014 0.0015 4,472,518 +0.00(+0.00%)
Feb 28, 2022 0.0016 0.0017 0.0015 0.0015 8,055,624 -0.00(-6.25%)
Feb 25, 2022 0.0016 0.0016 0.0015 0.0016 3,197,443 +0.00(+0.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0016 18,020,538 -0.00(-11.11%)
Feb 23, 2022 0.0018 0.0019 0.0016 0.0018 8,690,541 -0.00(-5.26%)
Feb 22, 2022 0.0020 0.0021 0.0018 0.0019 13,266,002 -0.00(-5.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0019 0.0020 11,150,758 -0.00(-9.09%)
Feb 16, 2022 0.0021 0.0024 0.0020 0.0022 15,200,166 +0.00(+15.79%)
Feb 15, 2022 0.0021 0.0022 0.0018 0.0019 14,227,453 -0.00(-9.52%)
Feb 14, 2022 0.0022 0.0024 0.0019 0.0021 20,324,388 -0.00(-12.50%)
Feb 11, 2022 0.0024 0.0024 0.0020 0.0024 14,372,665 +0.00(+4.35%)
Feb 10, 2022 0.0023 0.0026 0.0021 0.0023 8,507,577 +0.00(+0.00%)
Feb 09, 2022 0.0024 0.0025 0.0020 0.0023 10,449,348 -0.00(-8.00%)
Feb 08, 2022 0.0026 0.0029 0.0025 0.0025 4,124,011 -0.00(-3.85%)
Feb 07, 2022 0.0024 0.0027 0.0021 0.0026 5,210,362 +0.00(+8.33%)
Feb 04, 2022 0.0026 0.0027 0.0018 0.0024 89,933,848 -0.00(-4.00%)
Feb 03, 2022 0.0032 0.0024 0.0025 48,666,612 -0.00(-21.88%)
Feb 02, 2022 0.0041 0.0041 0.0031 0.0032 40,180,008 -0.00(-17.95%)
Feb 01, 2022 0.0038 0.0040 0.0035 0.0039 13,094,980 +0.00(+5.41%)
Jan 31, 2022 0.0042 0.0044 0.0035 0.0037 26,344,314 -0.00(-5.13%)
Jan 28, 2022 0.0039 0.0042 0.0037 0.0039 6,286,202 +0.00(+2.63%)
Jan 27, 2022 0.0038 0.0043 0.0037 0.0038 13,369,734 -0.00(-2.56%)
Jan 26, 2022 0.0036 0.0044 0.0035 0.0039 13,734,514 +0.00(+2.63%)
Jan 25, 2022 0.0037 0.0040 0.0034 0.0038 5,882,489 +0.00(+2.70%)
Jan 24, 2022 0.0039 0.0042 0.0034 0.0037 10,941,428 -0.00(-5.13%)
Jan 21, 2022 0.0039 0.0043 0.0036 0.0039 18,429,716 +0.00(+2.63%)
Jan 20, 2022 0.0042 0.0042 0.0036 0.0038 17,490,366 -0.00(-9.52%)
Jan 19, 2022 0.0040 0.0051 0.0035 0.0042 41,502,084 +0.00(+7.69%)
Jan 18, 2022 0.0040 0.0042 0.0035 0.0039 24,319,858 -0.00(-7.14%)
Jan 14, 2022 0.0042 0 -0.00(-6.67%)
Jan 13, 2022 0.0053 0.0059 0.0040 0.0045 55,699,444 -0.00(-18.18%)
Jan 12, 2022 0.0060 0.0063 0.0053 0.0055 38,429,416 -0.00(-3.51%)
Jan 11, 2022 0.0065 0.0069 0.0056 0.0057 87,735,680 -0.00(-5.00%)
Jan 10, 2022 0.0062 0.0065 0.0050 0.0060 27,381,600 -0.00(-3.23%)
Jan 07, 2022 0.0064 0.0067 0.0059 0.0062 48,207,708 +0.00(+1.64%)
Jan 06, 2022 0.0065 0.0066 0.0056 0.0061 70,001,392 +0.00(+5.17%)
Jan 05, 2022 0.0047 0.0064 0.0044 0.0058 103,623,760 +0.00(+23.40%)
Jan 04, 2022 0.0050 0.0050 0.0043 0.0047 8,049,626 -0.00(-2.08%)
Jan 03, 2022 0.0047 0.0050 0.0042 0.0048 10,679,113 +0.00(+2.13%)
Dec 31, 2021 0.0046 0.0048 0.0042 0.0047 18,840,608 +0.00(+6.82%)
Dec 30, 2021 0.0044 0.0052 0.0040 0.0044 56,418,524 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0044 0.0036 0.0044 51,248,064 +0.00(+18.92%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 39,915,232 +0.00(+19.35%)
Dec 27, 2021 0.0034 0.0034 0.0027 0.0031 5,802,800 +0.00(+0.00%)
Dec 23, 2021 0.0034 0.0037 0.0027 0.0031 21,839,792 -0.00(-6.06%)
Dec 22, 2021 0.0033 0.0035 0.0030 0.0033 24,520,436 +0.00(+6.45%)
Dec 21, 2021 0.0027 0.0035 0.0027 0.0031 38,893,704 +0.00(+6.90%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0029 12,099,166 +0.00(+0.00%)
Dec 17, 2021 0.0027 0.0029 0.0025 0.0029 10,082,404 +0.00(+7.41%)
Dec 16, 2021 0.0025 0.0027 0.0024 0.0027 3,499,429 +0.00(+8.00%)
Dec 15, 2021 0.0022 0.0027 0.0022 0.0025 22,020,664 +0.00(+4.17%)
Dec 14, 2021 0.0022 0.0025 0.0020 0.0024 4,706,500 +0.00(+9.09%)
Dec 13, 2021 0.0023 0.0023 0.0020 0.0022 4,347,673 +0.00(+0.00%)
Dec 10, 2021 0.0023 0.0023 0.0021 0.0022 2,315,717 +0.00(+0.00%)
Dec 09, 2021 0.0020 0.0022 0.0017 0.0022 3,774,460 +0.00(+10.00%)
Dec 08, 2021 0.0019 0.0023 0.0019 0.0020 4,031,071 +0.00(+5.26%)
Dec 07, 2021 0.0017 0.0019 0.0015 0.0019 13,119,750 +0.00(+18.75%)
Dec 06, 2021 0.0020 0.0020 0.0015 0.0016 15,043,233 -0.00(-20.00%)
Dec 03, 2021 0.0015 0.0020 0.0015 0.0020 11,469,720 +0.00(+25.00%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0016 15,443,508 -0.00(-20.00%)
Dec 01, 2021 0.0020 0.0020 0.0017 0.0020 17,247,832 +0.00(+0.00%)
Nov 30, 2021 0.0023 0.0023 0.0021 0.0020 12,695,423 -0.00(-16.67%)
Nov 29, 2021 0.0023 0.0025 0.0023 0.0024 7,072,134 +0.00(+4.35%)
Nov 26, 2021 0.0026 0.0027 0.0022 0.0023 18,455,000 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0027 0.0024 0.0025 3,997,862 +0.00(+0.00%)
Nov 23, 2021 0.0024 0.0028 0.0024 0.0025 10,966,002 +0.00(+4.17%)
Nov 22, 2021 0.0028 0.0028 0.0024 0.0024 9,916,818 -0.00(-4.00%)
Nov 19, 2021 0.0027 0.0029 0.0024 0.0025 9,555,778 +0.00(+0.00%)
Nov 18, 2021 0.0028 0.0026 0.0025 0.0025 3,605,604 -0.00(-10.71%)
Nov 17, 2021 0.0027 0.0030 0.0024 0.0028 19,834,666 +0.00(+12.00%)
Nov 16, 2021 0.0026 0.0028 0.0024 0.0025 10,534,984 -0.00(-7.41%)
Nov 15, 2021 0.0025 0.0028 0.0024 0.0027 9,800,511 +0.00(+12.50%)
Nov 12, 2021 0.0024 0.0025 0.0023 0.0024 4,419,526 -0.00(-4.00%)
Nov 11, 2021 0.0025 0.0025 0.0023 0.0025 1,394,591 +0.00(+0.00%)
Nov 10, 2021 0.0025 0.0025 8,881,576 -0.00(-7.41%)
Nov 09, 2021 0.0027 0.0027 0.0024 0.0027 5,395,981 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0028 0.0023 0.0027 23,052,092 +0.00(+8.00%)
Nov 05, 2021 0.0025 0.0026 0.0024 0.0025 4,195,145 +0.00(+0.00%)
Nov 04, 2021 0.0024 0.0025 0.0023 0.0025 3,066,669 +0.00(+8.70%)
Nov 03, 2021 0.0023 0.0025 0.0023 0.0023 5,938,090 +0.00(+0.00%)
Nov 02, 2021 0.0027 0.0027 0.0022 0.0023 32,743,126 -0.00(-14.81%)
Nov 01, 2021 0.0029 0.0029 0.0029 0.0027 7,569,610 -0.00(-6.90%)
Oct 29, 2021 0.0029 0.0029 0.0026 0.0029 7,317,642 +0.00(+0.00%)
Oct 28, 2021 0.0027 0.0030 0.0026 0.0029 8,098,218 +0.00(+11.54%)
Oct 27, 2021 0.0030 0.0030 0.0026 0.0026 12,261,151 -0.00(-7.14%)
Oct 26, 2021 0.0032 0.0028 0.0028 9,781,353 -0.00(-9.68%)
Oct 25, 2021 0.0027 0.0032 0.0026 0.0031 31,711,360 +0.00(+19.23%)
Oct 22, 2021 0.0029 0.0029 0.0026 0.0026 12,905,381 -0.00(-7.14%)
Oct 21, 2021 0.0032 0.0032 0.0028 0.0028 12,802,049 -0.00(-9.68%)
Oct 20, 2021 0.0033 0.0034 0.0028 0.0031 22,698,286 +0.00(+3.33%)
Oct 19, 2021 0.0030 0.0033 0.0029 0.0030 23,137,672 +0.00(+0.00%)
Oct 18, 2021 0.0030 0.0033 0.0028 0.0030 35,462,216 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0030 8,961,378 +0.00(+3.45%)
Oct 14, 2021 0.0029 0.0030 0.0027 0.0029 41,617,008 +0.00(+3.57%)
Oct 13, 2021 0.0028 0.0029 0.0025 0.0028 51,470,160 +0.00(+0.00%)
Oct 12, 2021 0.0032 0.0034 0.0025 0.0028 144,744,896 -0.00(-9.68%)
Oct 11, 2021 0.0032 0.0034 0.0030 0.0031 68,208,992 -0.00(-3.13%)
Oct 08, 2021 0.0034 0.0035 0.0031 0.0032 62,108,212 -0.00(-3.03%)
Oct 07, 2021 0.0039 0.0042 0.0032 0.0033 128,751,240 +0.00(+0.00%)
Oct 06, 2021 0.0036 0.0037 0.0029 0.0033 58,957,912 -0.00(-5.71%)
Oct 05, 2021 0.0035 0.0036 0.0031 0.0035 6,842,737 +0.00(+9.37%)
Oct 04, 2021 0.0031 0.0034 0.0031 0.0032 6,255,345 +0.00(+3.23%)
Oct 01, 2021 0.0030 0.0031 0.0028 0.0031 6,899,365 +0.00(+3.33%)
Sep 30, 2021 0.0032 0.0034 0.0030 0.0030 4,170,544 -0.00(-3.23%)
Sep 29, 2021 0.0030 0.0033 0.0029 0.0031 6,812,288 +0.00(+3.33%)
Sep 28, 2021 0.0031 0.0034 0.0029 0.0030 6,952,781 -0.00(-3.23%)
Sep 27, 2021 0.0035 0.0035 0.0030 0.0031 9,470,467 -0.00(-6.06%)
Sep 24, 2021 0.0034 0.0036 0.0031 0.0033 10,493,688 +0.00(+0.00%)
Sep 23, 2021 0.0038 0.0043 0.0031 0.0033 21,017,388 -0.00(-8.33%)
Sep 22, 2021 0.0033 0.0036 0.0030 0.0036 17,839,612 +0.00(+12.50%)
Sep 21, 2021 0.0044 0.0044 0.0031 0.0032 42,761,404 -0.00(-20.00%)
Sep 20, 2021 0.0053 0.0058 0.0038 0.0040 51,514,312 -0.00(-27.27%)
Sep 17, 2021 0.0045 0.0055 0.0043 0.0055 17,169,560 +0.00(+22.22%)
Sep 16, 2021 0.0042 0.0046 0.0035 0.0045 5,653,800 +0.00(+7.14%)
Sep 15, 2021 0.0043 0.0043 0.0038 0.0042 960,560 -0.00(-2.33%)
Sep 14, 2021 0.0034 0.0044 0.0034 0.0043 3,849,180 +0.00(+13.16%)
Sep 13, 2021 0.0040 0.0045 0.0038 0.0038 2,350,510 -0.00(-13.64%)
Sep 10, 2021 0.0041 0.0044 0.0039 0.0044 1,561,400 +0.00(+7.32%)
Sep 09, 2021 0.0039 0.0041 0.0039 0.0041 511,463 +0.00(+0.00%)
Sep 08, 2021 0.0043 0.0044 0.0038 0.0041 3,132,368 -0.00(-6.82%)
Sep 07, 2021 0.0039 0.0045 0.0039 0.0044 8,086,756 +0.00(+7.32%)
Sep 03, 2021 0.0048 0.0065 0.0041 0.0041 66,181,440 +0.00(+2.50%)
Sep 02, 2021 0.0038 0.0040 0.0038 0.0040 671,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.