Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6500	0.6500	0.6000	0.6000	1,900	-0.10(-14.29%)
Aug 30, 2016	0.7600	0.7600	0.7000	0.7000	1,890	-0.05(-6.67%)
Jul 27, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 12, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Mar 07, 2016		0.8500	0.8500	0.8500	0	+0.14(+19.72%)
Mar 04, 2016	0.7100	0.7100	0.7100	0.7100	100	-0.29(-29.00%)
Feb 08, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 25, 2016		1.000	1.000	1.000	0	+0.10(+11.11%)
Jan 05, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 07, 2015		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Nov 30, 2015		0.8700	0.8700	0.8700	0	+0.05(+6.10%)
Nov 11, 2015		0.8200	0.8200	0.8200	0	+0.22(+36.67%)
Nov 10, 2015	0.7500	0.9500	0.6000	0.6000	8,980	-0.35(-36.84%)
Nov 03, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 27, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.32%)
Sep 30, 2015		0.9470	0.9470	0.9470	0	-0.00(-0.21%)
Sep 24, 2015		0.9490	0.9490	0.9490	0	-0.00(-0.11%)
Sep 16, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 09, 2015		0.9500	0.9500	0.9500	0	+0.15(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.