Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.064 6.125 6.030 6.125 3,650 +0.08(+1.41%)
Aug 30, 2021 6.078 6.086 6.040 6.040 1,738 -0.08(-1.32%)
Aug 27, 2021 5.960 6.165 5.940 6.120 30,098 +0.32(+5.53%)
Aug 26, 2021 5.888 5.888 5.800 5.800 7,193 -0.04(-0.65%)
Aug 25, 2021 5.891 5.976 5.838 5.838 10,984 -0.19(-3.18%)
Aug 24, 2021 5.990 6.031 5.990 6.030 3,625 +0.05(+0.84%)
Aug 23, 2021 5.800 5.980 5.800 5.980 12,716 +0.32(+5.65%)
Aug 20, 2021 5.692 5.728 5.636 5.660 16,784 -0.06(-1.04%)
Aug 19, 2021 5.734 5.750 5.700 5.720 13,934 -0.11(-1.89%)
Aug 18, 2021 5.950 5.950 5.790 5.830 9,893 -0.12(-2.02%)
Aug 17, 2021 6.120 6.120 5.950 5.950 32,026 -0.17(-2.78%)
Aug 16, 2021 6.075 6.120 6.060 6.120 1,480 -0.01(-0.09%)
Aug 13, 2021 6.124 6.150 6.072 6.126 10,952 +0.11(+1.75%)
Aug 12, 2021 6.150 6.170 5.978 6.020 20,818 -0.15(-2.43%)
Aug 11, 2021 6.072 6.170 6.072 6.170 7,652 +0.17(+2.83%)
Aug 10, 2021 6.100 6.100 6.000 6.000 950 +0.02(+0.34%)
Aug 09, 2021 5.921 6.090 5.811 5.980 59,044 -0.08(-1.32%)
Aug 06, 2021 6.040 6.080 6.030 6.060 6,940 -0.16(-2.54%)
Aug 05, 2021 6.250 6.309 6.187 6.218 9,689 -0.11(-1.77%)
Aug 04, 2021 6.520 6.520 6.290 6.330 26,079 +0.03(+0.48%)
Aug 03, 2021 6.040 6.300 5.980 6.300 14,172 +0.09(+1.45%)
Aug 02, 2021 6.440 6.440 6.200 6.210 4,149 +0.15(+2.45%)
Jul 30, 2021 6.100 6.120 6.009 6.061 61,970 +0.11(+1.78%)
Jul 29, 2021 6.100 6.139 5.955 5.955 23,272 +0.15(+2.53%)
Jul 28, 2021 5.850 5.860 5.800 5.808 5,980 +0.01(+0.14%)
Jul 27, 2021 5.827 5.827 5.760 5.800 15,493 -0.03(-0.51%)
Jul 26, 2021 5.801 5.850 5.790 5.830 23,990 +0.10(+1.75%)
Jul 23, 2021 5.790 5.790 5.700 5.730 16,946 -0.05(-0.87%)
Jul 22, 2021 5.750 5.930 5.735 5.780 9,978 -0.14(-2.36%)
Jul 21, 2021 5.760 5.930 5.760 5.920 14,252 +0.22(+3.85%)
Jul 20, 2021 5.800 5.850 5.650 5.700 9,110 -0.01(-0.17%)
Jul 19, 2021 5.860 6.000 5.693 5.710 40,086 -0.23(-3.83%)
Jul 16, 2021 6.097 6.097 5.937 5.937 53,766 -0.17(-2.79%)
Jul 15, 2021 6.050 6.110 6.030 6.108 118,871 -0.04(-0.68%)
Jul 14, 2021 6.254 6.254 6.100 6.150 14,902 -0.02(-0.32%)
Jul 13, 2021 5.967 6.213 5.967 6.170 3,431 +0.20(+3.35%)
Jul 12, 2021 6.360 6.360 5.943 5.970 8,151 -0.07(-1.22%)
Jul 09, 2021 6.090 6.100 6.044 6.044 33,470 +0.13(+2.27%)
Jul 08, 2021 6.041 6.041 5.878 5.910 22,850 -0.11(-1.83%)
Jul 07, 2021 6.120 6.120 6.020 6.020 7,732 -0.04(-0.66%)
Jul 06, 2021 6.160 6.190 6.050 6.060 3,907 -0.05(-0.82%)
Jul 02, 2021 6.220 6.220 6.110 6.110 3,732 +0.01(+0.16%)
Jul 01, 2021 6.100 6.100 6.100 6.100 1,201 +0.03(+0.49%)
Jun 30, 2021 5.937 6.070 5.910 6.070 28,787 +0.12(+2.02%)
Jun 29, 2021 5.897 5.990 5.897 5.950 31,782 -0.06(-1.01%)
Jun 28, 2021 6.180 6.180 5.948 6.011 16,434 -0.16(-2.59%)
Jun 25, 2021 6.340 6.404 6.170 6.170 15,205 -0.13(-2.06%)
Jun 24, 2021 6.260 6.313 6.260 6.300 8,805 +0.06(+0.96%)
Jun 23, 2021 6.235 6.282 6.235 6.240 10,511 +0.04(+0.65%)
Jun 22, 2021 6.100 6.200 6.088 6.200 19,653 +0.10(+1.62%)
Jun 21, 2021 6.032 6.120 6.007 6.101 36,989 -0.15(-2.38%)
Jun 18, 2021 6.071 6.310 6.071 6.250 26,576 +0.15(+2.46%)
Jun 17, 2021 6.184 6.184 5.954 6.100 368,029 -0.28(-4.39%)
Jun 16, 2021 6.490 6.510 6.380 6.380 11,047 -0.15(-2.30%)
Jun 15, 2021 6.700 6.700 6.520 6.530 14,058 -0.26(-3.88%)
Jun 14, 2021 6.865 6.910 6.768 6.793 21,524 -0.15(-2.11%)
Jun 11, 2021 7.030 7.100 6.910 6.940 137,856 -0.16(-2.25%)
Jun 10, 2021 6.989 7.100 6.811 7.100 18,959 +0.33(+4.87%)
Jun 09, 2021 6.880 6.880 6.770 6.770 13,252 -0.04(-0.59%)
Jun 08, 2021 6.973 6.980 6.810 6.810 24,867 -0.25(-3.54%)
Jun 07, 2021 7.060 7.110 7.020 7.060 4,377 +0.07(+1.00%)
Jun 04, 2021 7.039 7.070 6.990 6.990 24,499 -0.01(-0.14%)
Jun 03, 2021 7.100 7.310 7.000 7.000 22,579 -0.31(-4.24%)
Jun 02, 2021 7.300 7.370 7.290 7.310 28,267 +0.00(+0.00%)
Jun 01, 2021 7.228 7.345 7.228 7.310 7,678 +0.02(+0.27%)
May 28, 2021 7.217 7.320 7.193 7.290 1,828 +0.10(+1.39%)
May 27, 2021 7.200 7.230 7.180 7.190 57,790 -0.10(-1.36%)
May 26, 2021 7.353 7.400 7.250 7.290 17,453 -0.12(-1.63%)
May 25, 2021 7.500 7.500 7.360 7.410 10,385 +0.00(+0.00%)
May 24, 2021 7.500 7.500 7.390 7.410 4,481 +0.00(+0.03%)
May 21, 2021 7.090 7.408 7.090 7.408 45,502 -0.02(-0.30%)
May 20, 2021 7.400 7.478 7.383 7.430 11,547 +0.28(+3.85%)
May 19, 2021 7.350 7.350 7.100 7.155 21,631 -0.10(-1.31%)
May 18, 2021 7.200 7.250 7.090 7.250 50,640 +0.12(+1.68%)
May 17, 2021 6.820 7.150 6.816 7.130 21,323 +0.31(+4.55%)
May 14, 2021 6.850 6.920 6.810 6.820 28,262 +0.07(+1.00%)
May 13, 2021 6.829 6.885 6.750 6.753 11,774 -0.09(-1.25%)
May 12, 2021 6.980 7.080 6.820 6.838 19,167 -0.19(-2.73%)
May 11, 2021 6.890 7.100 6.890 7.030 19,140 -0.07(-0.99%)
May 10, 2021 7.625 7.640 7.100 7.100 45,289 -0.47(-6.24%)
May 07, 2021 7.690 7.770 7.552 7.573 17,625 -0.04(-0.49%)
May 06, 2021 7.600 7.782 7.570 7.610 18,498 +0.15(+1.95%)
May 05, 2021 7.440 7.465 7.380 7.465 5,629 -0.01(-0.07%)
May 04, 2021 7.550 7.570 7.425 7.470 46,960 -0.17(-2.23%)
May 03, 2021 7.390 7.710 7.355 7.640 13,413 +0.45(+6.26%)
Apr 30, 2021 7.319 7.348 7.190 7.190 10,800 -0.15(-2.02%)
Apr 29, 2021 7.390 7.390 7.220 7.338 2,765 -0.15(-1.98%)
Apr 28, 2021 7.385 7.508 7.384 7.487 20,021 +0.09(+1.16%)
Apr 27, 2021 7.499 7.590 7.400 7.401 42,772 -0.07(-0.92%)
Apr 26, 2021 7.648 7.648 7.365 7.470 13,460 -0.06(-0.85%)
Apr 23, 2021 7.660 7.730 7.534 7.534 8,600 -0.07(-0.87%)
Apr 22, 2021 7.590 7.690 7.540 7.600 30,974 -0.02(-0.23%)
Apr 21, 2021 7.420 7.740 7.380 7.618 24,623 +0.25(+3.36%)
Apr 20, 2021 7.400 7.400 7.350 7.370 4,671 +0.04(+0.49%)
Apr 19, 2021 7.481 7.511 7.331 7.334 16,901 -0.06(-0.75%)
Apr 16, 2021 7.250 7.390 7.250 7.390 38,500 +0.22(+3.07%)
Apr 15, 2021 6.930 7.200 6.930 7.170 14,962 +0.21(+3.02%)
Apr 14, 2021 6.893 6.960 6.887 6.960 2,110 +0.02(+0.30%)
Apr 13, 2021 6.761 6.965 6.761 6.939 31,073 +0.19(+2.81%)
Apr 12, 2021 6.555 6.820 6.530 6.750 2,070 -0.06(-0.88%)
Apr 09, 2021 6.847 6.847 6.800 6.810 9,000 -0.08(-1.16%)
Apr 08, 2021 6.612 6.890 6.600 6.890 4,613 +0.32(+4.87%)
Apr 07, 2021 6.594 6.594 6.520 6.570 9,924 -0.08(-1.20%)
Apr 06, 2021 6.340 6.690 6.340 6.650 9,682 +0.12(+1.84%)
Apr 05, 2021 6.302 6.570 6.302 6.530 12,558 +0.12(+1.87%)
Apr 01, 2021 6.282 6.428 6.282 6.410 15,100 +0.28(+4.57%)
Mar 31, 2021 6.010 6.162 6.003 6.130 132,556 +0.20(+3.37%)
Mar 30, 2021 5.876 5.974 5.840 5.930 23,269 -0.09(-1.52%)
Mar 29, 2021 5.950 6.030 5.948 6.021 62,019 -0.14(-2.25%)
Mar 26, 2021 6.050 6.160 6.035 6.160 3,100 +0.13(+2.11%)
Mar 25, 2021 6.050 6.110 5.980 6.033 9,966 -0.08(-1.26%)
Mar 24, 2021 6.000 6.215 6.000 6.110 31,677 -0.06(-0.97%)
Mar 23, 2021 6.690 6.690 6.170 6.170 185,504 -0.29(-4.55%)
Mar 22, 2021 6.980 6.980 6.464 6.464 21,769 -0.22(-3.36%)
Mar 19, 2021 6.870 6.870 6.500 6.689 20,400 +0.19(+2.90%)
Mar 18, 2021 6.500 6.780 6.438 6.500 73,099 -0.10(-1.52%)
Mar 17, 2021 6.640 6.700 6.290 6.600 30,718 +0.24(+3.77%)
Mar 16, 2021 6.490 6.529 6.341 6.360 4,189 -0.08(-1.24%)
Mar 15, 2021 6.480 6.480 6.370 6.440 9,891 +0.05(+0.78%)
Mar 12, 2021 6.200 6.420 6.150 6.390 91,500 +0.04(+0.63%)
Mar 11, 2021 6.330 6.407 6.267 6.350 31,030 +0.13(+2.09%)
Mar 10, 2021 6.248 6.259 6.162 6.220 108,548 -0.03(-0.48%)
Mar 09, 2021 6.325 6.450 6.180 6.250 114,131 +0.20(+3.31%)
Mar 08, 2021 6.150 6.150 6.010 6.050 519,347 -0.07(-1.14%)
Mar 05, 2021 5.860 6.120 5.860 6.120 349,200 +0.25(+4.26%)
Mar 04, 2021 5.835 6.110 5.810 5.870 37,386 -0.01(-0.17%)
Mar 03, 2021 6.020 6.020 5.710 5.880 21,230 -0.13(-2.20%)
Mar 02, 2021 5.900 6.020 5.860 6.012 11,094 +0.08(+1.43%)
Mar 01, 2021 6.220 6.220 5.915 5.927 241,568 -0.26(-4.25%)
Feb 26, 2021 6.200 6.380 6.140 6.190 26,000 -0.23(-3.58%)
Feb 25, 2021 6.830 6.850 6.390 6.420 33,843 -0.36(-5.31%)
Feb 24, 2021 6.360 6.900 6.360 6.780 15,915 -0.08(-1.17%)
Feb 23, 2021 6.870 6.870 6.700 6.860 14,282 +0.03(+0.42%)
Feb 22, 2021 6.430 6.845 6.430 6.832 47,347 +0.46(+7.16%)
Feb 19, 2021 6.410 6.429 6.304 6.375 10,000 +0.01(+0.24%)
Feb 18, 2021 6.470 6.470 6.350 6.360 11,845 -0.04(-0.63%)
Feb 17, 2021 6.250 6.490 6.150 6.400 23,142 -0.04(-0.70%)
Feb 16, 2021 6.500 6.540 6.420 6.445 11,941 -0.07(-1.07%)
Feb 12, 2021 6.354 6.592 6.320 6.515 20,000 +0.03(+0.54%)
Feb 11, 2021 6.630 6.630 6.480 6.480 2,155 -0.11(-1.67%)
Feb 10, 2021 6.730 6.750 6.570 6.590 9,269 -0.08(-1.20%)
Feb 09, 2021 6.690 6.695 6.620 6.670 13,814 -0.07(-1.03%)
Feb 08, 2021 7.050 7.050 6.679 6.739 8,115 +0.17(+2.56%)
Feb 05, 2021 6.880 6.880 6.550 6.572 20,800 +0.02(+0.33%)
Feb 04, 2021 6.566 6.580 6.393 6.550 8,949 -0.05(-0.79%)
Feb 03, 2021 6.500 6.602 6.480 6.602 1,871 +0.08(+1.26%)
Feb 02, 2021 6.750 6.750 6.479 6.520 15,388 -0.14(-2.10%)
Feb 01, 2021 6.640 6.660 6.495 6.660 11,307 +0.32(+5.05%)
Jan 29, 2021 6.640 6.688 6.340 6.340 22,300 -0.13(-2.01%)
Jan 28, 2021 6.200 6.630 6.200 6.470 15,372 +0.10(+1.59%)
Jan 27, 2021 6.590 6.640 6.286 6.369 16,630 -0.37(-5.50%)
Jan 26, 2021 6.777 6.860 6.740 6.740 16,213 -0.09(-1.32%)
Jan 25, 2021 6.900 6.900 6.740 6.830 7,252 -0.11(-1.59%)
Jan 22, 2021 6.850 6.941 6.850 6.941 4,300 -0.16(-2.19%)
Jan 21, 2021 7.160 7.189 7.090 7.096 10,876 -0.17(-2.35%)
Jan 20, 2021 7.000 7.269 7.000 7.267 8,338 +0.42(+6.08%)
Jan 19, 2021 6.890 6.915 6.820 6.850 8,270 -0.00(-0.01%)
Jan 15, 2021 6.970 6.999 6.851 6.851 7,300 -0.29(-4.05%)
Jan 14, 2021 7.200 7.300 7.140 7.140 11,958 -0.08(-1.11%)
Jan 13, 2021 7.150 7.263 7.150 7.220 6,165 +0.07(+0.98%)
Jan 12, 2021 7.090 7.170 7.090 7.150 19,629 +0.01(+0.14%)
Jan 11, 2021 6.970 7.167 6.680 7.140 45,106 -0.04(-0.56%)
Jan 08, 2021 7.050 7.350 7.021 7.180 21,200 -0.38(-5.03%)
Jan 07, 2021 7.770 7.770 7.460 7.560 69,282 -0.14(-1.82%)
Jan 06, 2021 7.620 7.770 7.480 7.700 7,595 -0.07(-0.90%)
Jan 05, 2021 8.155 8.155 7.576 7.770 16,480 +0.06(+0.78%)
Jan 04, 2021 7.400 7.760 7.400 7.710 25,384 +0.54(+7.46%)
Dec 31, 2020 7.175 7.175 7.175 6,212 -0.13(-1.85%)
Dec 30, 2020 7.060 7.310 7.060 7.310 6,212 +0.23(+3.25%)
Dec 29, 2020 7.240 7.240 7.050 7.080 13,096 +0.11(+1.56%)
Dec 28, 2020 7.250 7.350 6.971 6.971 8,069 -0.29(-3.98%)
Dec 24, 2020 7.143 7.260 7.120 7.260 900 +0.11(+1.54%)
Dec 23, 2020 7.150 7.180 7.130 7.150 7,140 +0.06(+0.91%)
Dec 22, 2020 7.172 7.176 7.056 7.085 8,830 -0.12(-1.73%)
Dec 21, 2020 7.109 7.261 7.050 7.210 12,051 +0.17(+2.41%)
Dec 18, 2020 7.100 7.150 7.040 7.040 16,200 -0.07(-0.94%)
Dec 17, 2020 6.770 7.135 6.770 7.107 20,805 +0.41(+6.07%)
Dec 16, 2020 6.820 6.860 6.550 6.700 7,109 -0.05(-0.74%)
Dec 15, 2020 6.588 6.750 6.588 6.750 9,013 +0.36(+5.63%)
Dec 14, 2020 6.400 6.660 6.390 6.390 31,230 -0.08(-1.24%)
Dec 11, 2020 6.290 6.675 6.290 6.471 5,400 -0.15(-2.26%)
Dec 10, 2020 6.590 6.770 6.580 6.620 28,850 +0.01(+0.15%)
Dec 09, 2020 6.670 6.780 6.520 6.610 24,145 -0.19(-2.79%)
Dec 08, 2020 6.987 6.987 6.782 6.800 20,324 -0.14(-2.02%)
Dec 07, 2020 6.290 6.990 6.290 6.940 47,358 +0.29(+4.36%)
Dec 04, 2020 6.620 6.650 6.590 6.650 4,100 -0.10(-1.48%)
Dec 03, 2020 6.750 6.774 6.610 6.750 28,997 +0.00(+0.00%)
Dec 02, 2020 6.784 6.890 6.740 6.750 104,962 -0.05(-0.74%)
Dec 01, 2020 6.700 6.803 6.600 6.800 69,032 +0.30(+4.62%)
Nov 30, 2020 6.465 6.520 6.340 6.500 7,890 +0.12(+1.87%)
Nov 27, 2020 5.800 6.380 5.800 6.380 16,500 +0.13(+2.09%)
Nov 25, 2020 6.150 6.250 6.140 6.250 15,400 +0.26(+4.39%)
Nov 24, 2020 5.846 6.020 5.782 5.987 40,406 +0.02(+0.28%)
Nov 23, 2020 6.010 6.135 5.970 5.970 104,345 -0.20(-3.27%)
Nov 20, 2020 6.340 6.400 6.130 6.172 15,900 -0.08(-1.31%)
Nov 19, 2020 6.120 6.254 6.100 6.254 118,431 +0.08(+1.23%)
Nov 18, 2020 6.423 6.423 6.170 6.178 76,897 -0.28(-4.36%)
Nov 17, 2020 6.585 6.585 6.460 6.460 10,212 -0.15(-2.27%)
Nov 16, 2020 6.630 6.722 6.490 6.610 34,926 -0.11(-1.70%)
Nov 13, 2020 6.702 6.830 6.690 6.724 43,500 +0.17(+2.66%)
Nov 12, 2020 6.540 6.670 6.540 6.550 12,405 +0.17(+2.66%)
Nov 11, 2020 6.500 6.515 6.310 6.380 27,775 -0.18(-2.74%)
Nov 10, 2020 6.995 6.995 6.553 6.560 46,434 -0.42(-6.01%)
Nov 09, 2020 7.150 7.164 6.979 6.979 20,072 -0.47(-6.32%)
Nov 06, 2020 7.665 7.665 7.385 7.450 6,900 -0.08(-1.08%)
Nov 05, 2020 7.100 7.610 7.100 7.531 34,951 +0.75(+11.08%)
Nov 04, 2020 7.000 7.050 6.780 6.780 5,337 -0.16(-2.31%)
Nov 03, 2020 6.950 7.040 6.870 6.940 55,010 +0.09(+1.31%)
Nov 02, 2020 6.690 6.880 6.690 6.850 13,836 +0.20(+3.01%)
Oct 30, 2020 6.637 6.750 6.540 6.650 7,700 +0.04(+0.61%)
Oct 29, 2020 6.475 6.670 6.475 6.610 10,498 +0.02(+0.30%)
Oct 28, 2020 7.060 7.060 6.550 6.590 25,718 -0.57(-7.96%)
Oct 27, 2020 7.080 7.160 7.060 7.160 3,447 +0.21(+3.10%)
Oct 26, 2020 7.125 7.248 6.933 6.945 10,301 -0.22(-3.14%)
Oct 23, 2020 7.134 7.200 7.130 7.170 15,200 -0.03(-0.42%)
Oct 22, 2020 7.250 7.260 7.130 7.200 5,295 -0.21(-2.84%)
Oct 21, 2020 7.571 7.571 7.296 7.410 26,258 -0.08(-1.07%)
Oct 20, 2020 7.570 7.617 7.380 7.490 16,141 -0.08(-0.99%)
Oct 19, 2020 7.740 7.775 7.565 7.565 12,665 -0.08(-1.11%)
Oct 16, 2020 7.784 7.810 7.640 7.650 35,700 -0.03(-0.46%)
Oct 15, 2020 7.670 7.750 7.630 7.685 6,842 -0.19(-2.35%)
Oct 14, 2020 7.750 7.894 7.750 7.870 24,613 +0.15(+1.94%)
Oct 13, 2020 8.000 8.000 7.600 7.720 22,579 -0.44(-5.39%)
Oct 12, 2020 8.065 8.320 7.995 8.160 13,200 +0.08(+1.05%)
Oct 09, 2020 7.621 8.075 7.621 8.075 52,300 +0.72(+9.72%)
Oct 08, 2020 7.390 7.390 7.300 7.360 7,670 +0.16(+2.23%)
Oct 07, 2020 7.155 7.274 7.148 7.200 6,162 +0.00(+0.00%)
Oct 06, 2020 7.230 7.265 7.190 7.200 2,880 -0.05(-0.69%)
Oct 05, 2020 7.300 7.350 7.250 7.250 11,167 +0.02(+0.28%)
Oct 02, 2020 7.309 7.350 7.170 7.230 14,400 -0.14(-1.91%)
Oct 01, 2020 7.338 7.450 7.320 7.370 19,185 +0.21(+3.00%)
Sep 30, 2020 7.156 7.260 7.097 7.156 18,644 -0.02(-0.33%)
Sep 29, 2020 6.960 7.195 6.960 7.180 8,605 +0.31(+4.53%)
Sep 28, 2020 6.720 6.878 6.719 6.869 9,138 +0.14(+2.14%)
Sep 25, 2020 6.650 6.775 6.595 6.725 21,800 +0.07(+1.13%)
Sep 24, 2020 6.419 6.760 6.377 6.650 38,959 +0.13(+1.99%)
Sep 23, 2020 7.080 7.080 6.490 6.520 35,113 -0.55(-7.79%)
Sep 22, 2020 7.201 7.201 6.947 7.071 19,980 -0.01(-0.15%)
Sep 21, 2020 7.200 7.226 7.030 7.081 42,380 -0.54(-7.08%)
Sep 18, 2020 7.495 7.667 7.400 7.620 21,800 +0.06(+0.77%)
Sep 17, 2020 7.520 7.740 7.510 7.562 50,189 -0.17(-2.18%)
Sep 16, 2020 7.675 7.730 7.620 7.730 14,268 +0.11(+1.43%)
Sep 15, 2020 7.750 7.880 7.570 7.621 34,904 +0.00(+0.01%)
Sep 14, 2020 7.670 7.755 7.460 7.620 14,006 +0.39(+5.36%)
Sep 11, 2020 7.305 7.355 7.170 7.232 44,900 +0.18(+2.58%)
Sep 10, 2020 7.334 7.370 7.050 7.050 21,756 -0.21(-2.83%)
Sep 09, 2020 7.130 7.260 7.113 7.255 38,466 +0.26(+3.79%)
Sep 08, 2020 6.860 7.110 6.798 6.990 14,028 -0.09(-1.27%)
Sep 04, 2020 6.830 7.125 6.681 7.080 33,900 -0.01(-0.14%)
Sep 03, 2020 7.084 7.119 6.845 7.090 16,294 +0.01(+0.13%)
Sep 02, 2020 7.030 7.110 7.000 7.081 11,587 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.