Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2011 13.50 13.50 13.50 0 -2.03(-13.07%)
Jul 18, 2011 15.53 15.53 15.53 15.53 0 -0.22(-1.40%)
Jul 11, 2011 15.75 15.75 15.75 0 -1.00(-5.97%)
Jul 05, 2011 16.75 16.75 16.75 0 +0.75(+4.69%)
Jun 16, 2011 16.00 16.00 16.00 0 +0.09(+0.57%)
Jun 10, 2011 15.91 15.91 15.91 15.91 0 -0.44(-2.69%)
Jun 08, 2011 16.35 16.35 16.35 0 -0.75(-4.39%)
Apr 18, 2011 17.10 17.10 17.10 0 -0.05(-0.29%)
Apr 12, 2011 17.15 17.15 17.15 17.15 0 +0.09(+0.53%)
Apr 01, 2011 17.06 17.06 17.06 17.06 0 +1.16(+7.30%)
Feb 07, 2011 15.90 15.90 15.90 0 -0.40(-2.45%)
Feb 03, 2011 16.30 16.30 16.30 0 +0.25(+1.56%)
Dec 31, 2010 16.05 16.05 16.05 0 -0.05(-0.31%)
Dec 30, 2010 16.10 16.10 16.10 16.10 450 -0.05(-0.31%)
Dec 22, 2010 16.15 16.15 16.15 0 +0.14(+0.87%)
Dec 16, 2010 16.01 16.01 16.01 0 -0.84(-4.99%)
Dec 13, 2010 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 06, 2010 16.85 16.85 16.85 0 +0.15(+0.90%)
Dec 01, 2010 16.70 16.70 16.70 16.70 0 -0.25(-1.47%)
Nov 17, 2010 16.95 16.95 16.95 16.95 0 -0.85(-4.78%)
Nov 10, 2010 17.80 17.80 17.80 17.80 0 -0.55(-3.00%)
Nov 08, 2010 18.35 18.35 18.35 0 +0.20(+1.10%)
Nov 05, 2010 18.15 18.15 18.15 18.15 200 +0.10(+0.55%)
Nov 04, 2010 18.05 18.05 18.05 18.05 200 +0.60(+3.44%)
Nov 01, 2010 17.45 17.45 17.45 0 -0.05(-0.29%)
Oct 26, 2010 17.50 17.50 17.50 0 -0.05(-0.28%)
Oct 25, 2010 17.55 17.55 17.55 17.55 200 +0.15(+0.86%)
Oct 22, 2010 17.40 17.40 17.40 17.40 200 +0.05(+0.29%)
Oct 20, 2010 17.35 17.35 17.35 0 +0.05(+0.29%)
Oct 18, 2010 17.30 17.30 17.30 0 -0.25(-1.42%)
Oct 15, 2010 17.55 17.55 17.55 17.55 200 +0.35(+2.03%)
Oct 13, 2010 17.20 17.20 17.20 0 +0.95(+5.85%)
Oct 05, 2010 16.25 16.25 16.25 0 +0.30(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.