Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.50 19.50 19.50 19.50 710 +1.50(+8.33%)
Aug 30, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 29, 2007 17.20 18.00 17.70 18.00 1,755 +0.80(+4.65%)
Aug 28, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 27, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 24, 2007 15.95 17.20 17.20 17.20 200 +1.25(+7.84%)
Aug 23, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 22, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 21, 2007 15.95 15.95 15.95 15.95 500 +0.30(+1.92%)
Aug 20, 2007 15.65 15.65 15.65 15.65 3,000 -0.45(-2.80%)
Aug 17, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 16, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 15, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 14, 2007 16.10 16.10 16.10 16.10 155 +0.30(+1.90%)
Aug 13, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 10, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 09, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 08, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 07, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 06, 2007 15.80 15.85 15.80 15.80 355 -1.30(-7.60%)
Aug 03, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 02, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 01, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 31, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 30, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 27, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 26, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 25, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 24, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 23, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 20, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 19, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 18, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 17, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 16, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 13, 2007 17.00 17.10 17.10 17.10 3,000 +0.10(+0.59%)
Jul 12, 2007 16.50 17.00 17.00 17.00 100 +0.50(+3.03%)
Jul 11, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 10, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 05, 2007 16.50 16.50 16.50 16.50 200 +0.96(+6.18%)
Jul 03, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jul 02, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 29, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 28, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 27, 2007 15.54 15.54 15.54 15.54 200 +1.24(+8.67%)
Jun 26, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 25, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 22, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 20, 2007 14.30 15.50 15.50 14.30 1,285 +0.00(+0.00%)
Jun 19, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 18, 2007 14.30 15.60 15.60 14.30 100 +0.00(+0.00%)
Jun 15, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 14, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 13, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 12, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 11, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 08, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 07, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 06, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 05, 2007 14.30 14.30 14.30 14.30 2,764 +0.00(+0.00%)
Jun 04, 2007 14.30 14.30 14.30 14.30 130 +0.16(+1.13%)
Jun 01, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 31, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 30, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 29, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 25, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 24, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 23, 2007 14.14 14.14 14.14 14.14 500 -0.01(-0.07%)
May 22, 2007 14.15 14.15 14.15 14.15 300 +0.00(+0.00%)
May 21, 2007 14.15 14.15 14.15 14.15 400 +0.05(+0.35%)
May 18, 2007 14.10 14.10 14.10 14.10 430 -0.15(-1.05%)
May 17, 2007 14.25 14.25 14.25 14.25 300 +0.70(+5.17%)
May 16, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 15, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 14, 2007 13.55 13.55 13.55 13.55 300 +0.00(+0.00%)
May 11, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 10, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 09, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 08, 2007 13.55 13.55 13.55 13.55 300 +0.85(+6.69%)
May 07, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 04, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 03, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 02, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 01, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Apr 30, 2007 12.70 12.70 12.70 12.70 200 +1.40(+12.39%)
Apr 27, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 26, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 25, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 24, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 23, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 20, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 19, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 18, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 17, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 16, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 13, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 12, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 11, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 10, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 09, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 05, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 04, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 03, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 02, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 30, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 29, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 28, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 27, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 26, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 23, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 22, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 21, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 20, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 19, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 16, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 15, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 14, 2007 11.30 11.30 11.30 11.30 750 -0.80(-6.61%)
Mar 13, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 12, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 09, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 08, 2007 12.10 12.10 12.10 12.10 2,000 +0.00(+0.00%)
Mar 07, 2007 12.10 12.10 12.10 12.10 5,200 +0.00(+0.00%)
Mar 06, 2007 12.10 12.10 12.10 12.10 1,200 +0.00(+0.00%)
Mar 05, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 02, 2007 12.10 12.10 12.10 12.10 12,000 +0.00(+0.00%)
Mar 01, 2007 12.10 12.10 12.10 12.10 5,200 +0.00(+0.00%)
Feb 28, 2007 12.10 11.95 11.70 12.10 26,400 +0.00(+0.00%)
Feb 27, 2007 12.10 12.10 12.10 12.10 6,800 +0.00(+0.00%)
Feb 26, 2007 12.10 12.10 12.10 12.10 3,200 +0.00(+0.00%)
Feb 23, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 22, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 21, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 20, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 16, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 15, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 14, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 13, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 12, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 09, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 08, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 07, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 06, 2007 12.10 0.1282 0.1282 12.10 2,400 +0.00(+0.00%)
Feb 05, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 02, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 01, 2007 12.10 12.10 12.10 12.10 500 -0.70(-5.47%)
Jan 31, 2007 12.80 12.80 12.80 12.80 8,000 +0.00(+0.00%)
Jan 30, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 29, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 26, 2007 12.80 12.80 12.80 12.80 16,400 +0.00(+0.00%)
Jan 25, 2007 12.80 12.80 12.80 12.80 1,200 +0.15(+1.19%)
Jan 24, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 23, 2007 12.65 12.65 12.65 12.65 200 +0.45(+3.69%)
Jan 22, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 19, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 18, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 17, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 16, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 11, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 10, 2007 12.20 12.20 12.20 12.20 100 -1.00(-7.58%)
Jan 09, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 08, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 05, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 04, 2007 9.100 13.20 13.20 13.20 200 +4.10(+45.05%)
Jan 03, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 29, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 28, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 26, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 22, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 21, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 20, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 18, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 15, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 14, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 13, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 11, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 08, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 07, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 06, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 05, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 04, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 01, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 30, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 29, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 28, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 24, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 22, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 21, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 20, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 17, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 16, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 15, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 14, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 13, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 10, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 09, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 08, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 07, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 06, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 03, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 02, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 01, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 31, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 30, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 26, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 25, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 24, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 23, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 20, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 18, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 17, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 16, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 13, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 12, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 11, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 10, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 09, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 06, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 05, 2006 9.100 9.150 9.100 9.100 1,500 -0.30(-3.19%)
Oct 04, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 03, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 02, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 28, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 26, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 25, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 22, 2006 9.400 9.400 9.400 9.400 500 +0.10(+1.08%)
Sep 21, 2006 9.300 9.300 9.300 9.300 1,000 +1.75(+23.18%)
Sep 20, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 19, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 18, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 15, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 14, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 13, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 12, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 11, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 08, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 07, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 06, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 05, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.