Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5500 0.7150 0.5100 0.7150 2,000 +0.15(+27.68%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 29, 2012 0.6000 0.6000 0.5500 0.5500 15,380 +0.25(+83.33%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 23, 2012 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Aug 22, 2012 0.3000 0.5000 0.3000 0.5000 1,000 -0.05(-9.09%)
Aug 21, 2012 0.4400 0.5500 0.4400 0.5500 14,503 +0.18(+48.65%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Aug 17, 2012 0.4500 0.4500 0.3350 0.3350 5,500 -0.11(-25.56%)
Aug 16, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.10(-18.18%)
Aug 15, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Aug 14, 2012 0.5100 0.5100 0.5000 0.5000 7,500 -0.01(-1.96%)
Aug 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6000 0.5100 0.5100 10,500 -0.09(-15.00%)
Aug 09, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 08, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 06, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 03, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Aug 02, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.91%)
Aug 01, 2012 0.6500 0.7550 0.6500 0.7550 1,000 -0.19(-20.53%)
Jul 31, 2012 0.7000 0.9500 0.6500 0.9500 5,438 +0.15(+18.75%)
Jul 30, 2012 0.7500 0.8000 0.7500 0.8000 5,000 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0.8000 150 +0.01(+1.27%)
Jul 26, 2012 0.8000 0.8000 0.7900 0.7900 2,662 -0.05(-5.95%)
Jul 25, 2012 0.8900 0.8900 0.8400 0.8400 5,500 -0.15(-15.15%)
Jul 19, 2012 0.9900 0.9900 0.9900 0 +0.18(+22.22%)
Jul 17, 2012 0.8100 0.8100 0.8100 0 +0.23(+39.66%)
Jul 11, 2012 0.5800 0.5800 0.5800 0 -0.43(-42.57%)
Jul 10, 2012 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Jul 09, 2012 1.010 1.050 1.010 1.050 2,000 -0.05(-4.55%)
Jul 02, 2012 1.100 1.100 1.100 0 -0.15(-12.00%)
Jun 29, 2012 1.150 1.250 1.150 1.250 1,300 -0.25(-16.67%)
Jun 27, 2012 1.500 1.500 1.500 0 +0.25(+20.00%)
Jun 26, 2012 1.250 1.250 1.250 1.250 500 -0.25(-16.67%)
Jun 21, 2012 1.500 1.500 1.500 0 -0.40(-21.05%)
Jun 07, 2012 1.900 1.900 1.900 0 +0.89(+88.12%)
Jun 06, 2012 1.900 1.900 1.010 1.010 750 -0.89(-46.84%)
May 30, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
May 21, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
May 18, 2012 1.900 1.900 1.900 1.900 100 -0.20(-9.52%)
May 17, 2012 2.100 2.100 2.100 2.100 850 -0.90(-30.00%)
May 16, 2012 3.000 3.000 3.000 3.000 334 +0.50(+20.00%)
May 15, 2012 2.500 2.500 2.500 2.500 403 +0.35(+16.28%)
May 11, 2012 2.150 2.150 2.150 0 +1.14(+112.87%)
May 10, 2012 1.010 1.010 1.010 1.010 100 -1.12(-52.58%)
May 08, 2012 2.130 2.130 2.130 0 -0.32(-13.06%)
May 02, 2012 2.450 2.450 2.450 0 -0.05(-2.00%)
Apr 26, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2012 2.480 2.500 2.480 2.500 400 +0.00(+0.00%)
Apr 24, 2012 1.850 2.500 1.800 2.500 1,811 +0.40(+19.05%)
Apr 20, 2012 2.100 2.100 2.100 0 -0.40(-16.00%)
Apr 18, 2012 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 17, 2012 3.150 3.150 2.500 2.510 5,055 -0.49(-16.33%)
Apr 16, 2012 3.250 3.250 3.000 3.000 1,052 -0.35(-10.45%)
Apr 11, 2012 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 10, 2012 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 04, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 03, 2012 3.500 3.500 3.500 3.500 1,323 +0.00(+0.00%)
Apr 02, 2012 3.250 3.500 3.250 3.500 200 +0.25(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.