Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 25, 2011 0.1500 0.1800 0.1500 0.1800 21,000 +0.10(+125.00%)
Aug 24, 2011 0.0800 0.0800 0.0500 0.0800 37,499 +0.03(+60.00%)
Aug 23, 2011 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2011 0.1000 0.1000 0.0800 0.0800 15,000 -0.07(-46.67%)
Jul 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jul 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0.1000 4,000 -0.10(-50.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 23, 2011 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 22, 2011 0.1100 0.1100 0.0900 0.0900 23,000 -0.06(-40.00%)
Jun 17, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 09, 2011 0.1500 0.1500 0.1500 0 +0.13(+650.00%)
Jun 08, 2011 0.0800 0.0800 0.0200 0.0200 20,000 -0.11(-84.62%)
Jun 07, 2011 0.1300 0.1300 0.1300 0.1300 692 +0.03(+30.00%)
Jun 03, 2011 0.1000 0.1000 0.1000 0 -0.11(-52.38%)
May 23, 2011 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
May 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 11, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 10, 2011 0.1500 0.1500 0.1100 0.1500 13,667 -0.06(-28.57%)
Apr 21, 2011 0.2100 0.2100 0.2100 0 +0.10(+90.91%)
Apr 19, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.13(-54.17%)
Apr 05, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Mar 07, 2011 0.1900 0.2400 0.1900 0.2400 6,500 +0.08(+54.84%)
Feb 25, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 02, 2011 0.1500 0.1500 0.1500 0 +0.09(+150.00%)
Jan 24, 2011 0.0600 0.0600 0.0600 0 -0.13(-68.42%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jan 03, 2011 0.2500 0.2500 0.2500 0 +0.16(+177.78%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0.0500 1,920 +0.00(+0.00%)
Dec 14, 2010 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 13, 2010 0.0650 0.1000 0.0250 0.1000 82,000 -0.08(-44.44%)
Dec 02, 2010 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Dec 01, 2010 0.1000 0.1000 0.1000 0.1000 5,100 -0.08(-44.44%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 19, 2010 0.2000 0.2000 0.2000 0.2000 650 +0.10(+100.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.14(-58.33%)
Oct 19, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 11, 2010 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Oct 08, 2010 0.3900 0.3900 0.3900 0.3900 400 +0.29(+290.00%)
Oct 07, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 06, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Oct 05, 2010 0.1500 0.1500 0.1500 0.1500 1,160 +0.00(+0.00%)
Oct 04, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.10(-40.00%)
Sep 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Sep 08, 2010 0.1500 0.1500 0.1500 0.1500 15,000 -0.10(-40.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.