Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2015 0.1424 0.1424 0.1424 0 -0.01(-4.43%)
Jul 21, 2015 0.1490 0.1490 0.1490 0 -0.02(-10.56%)
Jul 15, 2015 0.1666 0.1666 0.1666 0 -0.02(-10.04%)
Jul 13, 2015 0.1852 0.1852 0.1852 0 -0.00(-0.43%)
Jul 01, 2015 0.1860 0.1860 0.1860 0 +0.01(+3.91%)
Jun 26, 2015 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Jun 24, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.95%)
Jun 09, 2015 0.1977 0.1977 0.1977 0 -0.01(-6.83%)
Jun 03, 2015 0.2122 0.2122 0.2122 0 +0.01(+2.51%)
May 26, 2015 0.2070 0.2070 0.2070 0 +0.03(+16.10%)
May 14, 2015 0.1783 0.1783 0.1783 0 -0.03(-13.02%)
May 13, 2015 0.2050 0.2050 0.2050 0.2050 16,000 +0.02(+11.41%)
May 11, 2015 0.1840 0.1840 0.1840 0 -0.00(-2.13%)
May 06, 2015 0.1880 0.1880 0.1880 0 +0.01(+6.88%)
May 01, 2015 0.1759 0.1759 0.1759 0 +0.07(+59.91%)
Mar 24, 2015 0.1100 0.1100 0.1100 0 -0.02(-14.20%)
Jan 06, 2015 0.1282 0.1282 0.1282 0 -0.00(-3.39%)
Jan 05, 2015 0.1370 0.1370 0.1327 0.1327 34,000 +0.01(+11.51%)
Dec 30, 2014 0.1190 0.1190 0.1190 0 -0.01(-9.85%)
Dec 29, 2014 0.1320 0.1320 0.1320 0.1320 195 -0.01(-4.35%)
Dec 26, 2014 0.1380 0.1380 0.1380 0.1380 900 -0.02(-14.81%)
Nov 28, 2014 0.1620 0.1620 0.1620 0 -0.03(-17.35%)
Nov 14, 2014 0.1960 0.1960 0.1960 0 +0.01(+7.10%)
Nov 13, 2014 0.1942 0.1942 0.1830 0.1830 11,000 +0.05(+39.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.