Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2014		12.86	12.86	12.86	0	+0.76(+6.28%)
Aug 07, 2014		12.10	12.10	12.10	0	+1.32(+12.24%)
May 28, 2014		10.78	10.78	10.78	0	+0.85(+8.56%)
May 21, 2014		9.930	9.930	9.930	0	+0.23(+2.37%)
Apr 28, 2014	9.700	9.700	9.700	9.700	0	+0.22(+2.32%)
Mar 19, 2014		9.480	9.480	9.480	0	-4.10(-30.19%)
Mar 07, 2014	13.58	13.58	13.58	13.58	0	+0.74(+5.76%)
Feb 24, 2014		12.84	12.84	12.84	0	-1.95(-13.18%)
Feb 14, 2014		14.79	14.79	14.79	0	+0.71(+5.04%)
Jan 21, 2014		14.08	14.08	14.08	0	-0.50(-3.43%)
Jan 09, 2014		14.58	14.58	14.58	0	-0.71(-4.64%)
Jan 02, 2014		15.29	15.29	15.29	0	-1.34(-8.06%)
Dec 04, 2013		16.63	16.63	16.63	0	+0.26(+1.59%)
Nov 26, 2013	16.37	16.37	16.37	16.37	0	-1.02(-5.87%)
Nov 04, 2013		17.39	17.39	17.39	0	+0.52(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.