Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.173	6.282	5.979	6.204	478,577	+0.00(+0.00%)
Aug 28, 2020	6.018	6.235	5.909	6.204	303,161	+0.29(+4.85%)
Aug 27, 2020	5.824	5.995	5.754	5.917	404,351	+0.15(+2.55%)
Aug 26, 2020	5.537	5.829	5.366	5.770	747,930	+0.23(+4.20%)
Aug 25, 2020	5.297	5.615	5.149	5.537	573,695	+0.27(+5.15%)
Aug 24, 2020	4.979	5.397	4.862	5.266	741,446	+0.23(+4.62%)
Aug 21, 2020	6.274	6.274	4.723	5.033	1,798,076	-1.38(-21.52%)
Aug 20, 2020	6.188	6.483	6.119	6.413	292,777	+0.16(+2.48%)
Aug 19, 2020	6.274	6.274	6.002	6.258	517,627	-0.03(-0.49%)
Aug 18, 2020	6.359	6.359	6.088	6.289	527,238	-0.12(-1.82%)
Aug 17, 2020	6.367	6.413	6.235	6.406	428,083	+0.08(+1.23%)
Aug 14, 2020	6.088	6.444	6.018	6.328	533,078	+0.21(+3.42%)
Aug 13, 2020	6.095	6.204	5.948	6.119	325,140	-0.05(-0.88%)
Aug 12, 2020	6.475	6.506	6.136	6.173	228,292	-0.19(-3.05%)
Aug 11, 2020	6.499	6.677	6.351	6.367	562,023	-0.05(-0.85%)
Aug 10, 2020	6.336	6.584	6.328	6.421	377,307	+0.11(+1.72%)
Aug 07, 2020	6.018	6.444	6.002	6.313	505,741	+0.29(+4.90%)
Aug 06, 2020	6.266	6.359	5.987	6.018	452,159	-0.26(-4.08%)
Aug 05, 2020	6.049	6.289	6.049	6.274	315,416	+0.31(+5.20%)
Aug 04, 2020	5.653	5.995	5.653	5.964	284,139	+0.30(+5.34%)
Aug 03, 2020	5.584	5.692	5.553	5.661	255,780	+0.09(+1.53%)
Jul 31, 2020	5.638	5.661	5.452	5.576	404,644	-0.12(-2.04%)
Jul 30, 2020	5.692	5.746	5.576	5.692	144,191	-0.09(-1.61%)
Jul 29, 2020	5.692	5.956	5.692	5.785	214,865	+0.11(+1.91%)
Jul 28, 2020	5.615	5.739	5.599	5.677	170,956	+0.05(+0.83%)
Jul 27, 2020	5.700	5.777	5.475	5.630	308,044	-0.09(-1.63%)
Jul 24, 2020	5.700	5.801	5.584	5.723	354,225	+0.03(+0.54%)
Jul 23, 2020	5.584	5.746	5.568	5.692	334,650	+0.11(+1.94%)
Jul 22, 2020	5.483	5.630	5.452	5.584	336,997	+0.02(+0.42%)
Jul 21, 2020	5.397	5.584	5.335	5.560	341,687	+0.21(+3.91%)
Jul 20, 2020	5.537	5.599	5.335	5.351	348,372	-0.26(-4.56%)
Jul 17, 2020	5.545	5.684	5.483	5.607	269,634	+0.07(+1.26%)
Jul 16, 2020	5.545	5.661	5.491	5.537	307,853	-0.02(-0.28%)
Jul 15, 2020	5.529	5.723	5.428	5.553	646,648	+0.12(+2.29%)
Jul 14, 2020	5.646	5.746	5.421	5.428	420,119	-0.23(-4.11%)
Jul 13, 2020	5.933	5.939	5.630	5.661	442,492	-0.23(-3.95%)
Jul 10, 2020	5.894	6.014	5.847	5.894	370,343	-0.01(-0.13%)
Jul 09, 2020	6.204	6.204	5.839	5.902	457,670	-0.27(-4.40%)
Jul 08, 2020	6.204	6.204	5.925	6.173	529,550	-0.05(-0.87%)
Jul 07, 2020	6.344	6.437	6.212	6.227	359,630	-0.21(-3.25%)
Jul 06, 2020	6.499	6.553	6.289	6.437	438,555	+0.07(+1.10%)
Jul 02, 2020	6.413	6.661	6.367	6.367	531,144	+0.09(+1.36%)
Jul 01, 2020	6.359	6.801	6.235	6.282	602,661	-0.06(-0.98%)
Jun 30, 2020	6.150	6.568	6.142	6.344	471,461	+0.14(+2.25%)
Jun 29, 2020	6.258	6.278	6.049	6.204	498,896	-0.05(-0.87%)
Jun 26, 2020	6.282	6.375	5.863	6.258	869,508	-0.09(-1.47%)
Jun 25, 2020	6.382	6.499	6.274	6.351	432,840	-0.09(-1.44%)
Jun 24, 2020	6.398	6.584	6.289	6.444	475,153	-0.04(-0.60%)
Jun 23, 2020	6.553	6.638	6.359	6.483	428,137	+0.02(+0.36%)
Jun 22, 2020	6.266	6.475	6.033	6.460	749,193	+0.18(+2.84%)
Jun 19, 2020	6.514	6.584	6.227	6.282	816,897	-0.13(-2.06%)
Jun 18, 2020	6.398	6.553	6.266	6.413	315,519	-0.05(-0.72%)
Jun 17, 2020	6.863	6.863	6.421	6.460	292,936	-0.35(-5.13%)
Jun 16, 2020	6.747	7.042	6.662	6.809	433,067	+0.38(+5.91%)
Jun 15, 2020	6.584	6.728	6.274	6.429	475,305	-0.31(-4.60%)
Jun 12, 2020	7.096	7.150	6.592	6.739	378,725	-0.13(-1.92%)
Jun 11, 2020	7.010	7.057	6.871	6.871	390,565	-0.47(-6.44%)
Jun 10, 2020	8.150	8.150	7.336	7.344	322,811	-0.95(-11.41%)
Jun 09, 2020	8.306	8.492	8.150	8.290	399,793	-0.08(-0.93%)
Jun 08, 2020	8.360	8.577	8.205	8.368	350,989	+0.09(+1.03%)
Jun 05, 2020	8.298	8.624	8.213	8.282	438,816	+0.40(+5.01%)
Jun 04, 2020	7.670	7.980	7.654	7.887	369,964	+0.10(+1.29%)
Jun 03, 2020	7.499	7.864	7.499	7.786	256,546	+0.52(+7.15%)
Jun 02, 2020	7.166	7.390	7.104	7.266	380,514	+0.20(+2.85%)
Jun 01, 2020	7.522	7.662	7.065	7.065	242,282	-0.46(-6.08%)
May 29, 2020	7.801	7.887	7.507	7.522	346,746	-0.37(-4.72%)
May 28, 2020	8.391	8.391	7.864	7.895	238,858	-0.36(-4.41%)
May 27, 2020	8.375	8.492	8.050	8.259	555,643	+0.12(+1.43%)
May 26, 2020	8.143	8.267	7.957	8.143	443,337	+0.23(+2.94%)
May 22, 2020	8.065	8.236	7.592	7.910	163,637	-0.19(-2.39%)
May 21, 2020	8.368	8.368	7.949	8.104	352,271	-0.33(-3.95%)
May 20, 2020	8.507	8.527	8.298	8.437	209,819	+0.04(+0.46%)
May 19, 2020	8.507	8.724	8.340	8.399	136,934	-0.20(-2.34%)
May 18, 2020	8.197	8.678	8.197	8.600	220,379	+0.74(+9.48%)
May 15, 2020	7.484	7.980	7.398	7.856	239,975	+0.32(+4.22%)
May 14, 2020	7.375	7.716	7.251	7.538	160,169	-0.08(-1.02%)
May 13, 2020	7.995	7.995	7.429	7.615	188,484	-0.52(-6.39%)
May 12, 2020	8.197	8.282	8.057	8.135	224,078	-0.06(-0.76%)
May 11, 2020	8.228	8.445	8.100	8.197	160,074	-0.22(-2.67%)
May 08, 2020	8.313	8.499	8.220	8.422	152,289	+0.35(+4.32%)
May 07, 2020	7.941	8.298	7.856	8.073	149,450	+0.28(+3.58%)
May 06, 2020	8.143	8.290	7.755	7.794	155,919	-0.37(-4.56%)
May 05, 2020	8.523	8.693	8.150	8.166	148,653	-0.29(-3.39%)
May 04, 2020	8.639	8.742	8.224	8.453	155,763	-0.37(-4.22%)
May 01, 2020	8.430	8.841	8.391	8.825	182,592	+0.09(+1.07%)
Apr 30, 2020	8.949	8.949	8.600	8.732	181,433	-0.26(-2.85%)
Apr 29, 2020	8.926	9.244	8.655	8.988	210,890	+0.47(+5.56%)
Apr 28, 2020	8.220	8.600	8.197	8.515	265,414	+0.57(+7.23%)
Apr 27, 2020	7.561	8.011	7.546	7.941	116,748	+0.47(+6.33%)
Apr 24, 2020	7.468	7.530	7.189	7.468	164,282	+0.02(+0.31%)
Apr 23, 2020	7.445	7.693	7.321	7.445	196,081	-0.05(-0.62%)
Apr 22, 2020	7.739	7.794	7.421	7.491	204,173	-0.14(-1.83%)
Apr 21, 2020	7.825	7.918	7.522	7.631	207,680	-0.34(-4.28%)
Apr 20, 2020	8.026	8.189	7.860	7.972	164,378	-0.33(-4.02%)
Apr 17, 2020	8.321	8.817	8.178	8.306	215,088	+0.23(+2.88%)
Apr 16, 2020	7.701	8.158	7.561	8.073	256,081	+0.35(+4.52%)
Apr 15, 2020	8.166	8.166	7.429	7.724	833,851	-0.54(-6.57%)
Apr 14, 2020	8.476	8.608	8.081	8.267	257,707	-0.21(-2.47%)
Apr 13, 2020	8.391	8.515	7.910	8.476	270,763	+0.05(+0.55%)
Apr 09, 2020	8.104	8.546	7.972	8.430	208,125	+0.50(+6.26%)
Apr 08, 2020	8.112	8.352	7.747	7.933	199,253	-0.02(-0.29%)
Apr 07, 2020	7.941	8.445	7.902	7.957	257,839	+0.24(+3.12%)
Apr 06, 2020	7.026	7.763	7.018	7.716	275,265	+0.86(+12.56%)
Apr 03, 2020	7.096	7.142	6.607	6.855	241,394	-0.31(-4.33%)
Apr 02, 2020	7.367	7.600	6.894	7.166	245,593	-0.33(-4.35%)
Apr 01, 2020	7.933	8.112	7.383	7.491	327,012	-0.78(-9.47%)
Mar 31, 2020	7.895	8.534	7.670	8.275	469,671	+0.22(+2.79%)
Mar 30, 2020	9.306	9.321	7.941	8.050	337,847	-1.29(-13.79%)
Mar 27, 2020	9.329	9.616	9.174	9.337	247,067	-0.29(-3.06%)
Mar 26, 2020	9.290	9.795	9.290	9.632	325,131	+0.42(+4.55%)
Mar 25, 2020	9.306	9.694	8.965	9.213	378,608	-0.05(-0.50%)
Mar 24, 2020	9.461	9.864	9.166	9.259	278,659	+0.26(+2.93%)
Mar 23, 2020	8.771	9.399	8.581	8.996	319,669	+0.25(+2.84%)
Mar 20, 2020	9.190	9.446	8.600	8.748	514,638	-0.43(-4.73%)
Mar 19, 2020	8.306	10.55	8.026	9.182	387,878	+0.85(+10.14%)
Mar 18, 2020	9.112	9.539	7.491	8.337	294,055	-1.19(-12.46%)
Mar 17, 2020	9.151	9.562	8.732	9.523	446,577	+0.55(+6.14%)
Mar 16, 2020	9.306	9.422	8.872	8.972	447,303	-0.92(-9.25%)
Mar 13, 2020	9.880	10.05	9.469	9.888	411,994	+0.42(+4.42%)
Mar 12, 2020	9.981	10.14	9.306	9.469	496,632	-0.93(-8.95%)
Mar 11, 2020	10.69	10.79	10.31	10.40	325,919	-0.51(-4.69%)
Mar 10, 2020	11.10	11.36	10.41	10.91	233,427	-0.01(-0.07%)
Mar 09, 2020	10.00	11.22	9.818	10.92	264,063	-0.03(-0.28%)
Mar 06, 2020	10.02	11.04	10.02	10.95	330,756	+0.53(+5.06%)
Mar 05, 2020	11.72	11.72	10.18	10.42	346,145	-1.54(-12.85%)
Mar 04, 2020	11.79	12.09	11.65	11.96	176,521	+0.20(+1.74%)
Mar 03, 2020	12.14	12.42	11.62	11.75	250,166	-0.42(-3.42%)
Mar 02, 2020	12.27	12.50	12.00	12.17	271,347	-0.07(-0.56%)
Feb 28, 2020	11.66	12.34	11.66	12.24	354,599	+0.18(+1.51%)
Feb 27, 2020	12.07	12.40	11.69	12.06	289,515	-0.20(-1.61%)
Feb 26, 2020	12.60	12.78	12.25	12.25	285,926	-0.30(-2.35%)
Feb 25, 2020	12.85	12.85	12.37	12.55	230,251	-0.28(-2.18%)
Feb 24, 2020	12.63	12.91	12.61	12.83	171,532	-0.11(-0.88%)
Feb 21, 2020	13.11	13.11	12.88	12.94	115,469	-0.14(-1.04%)
Feb 20, 2020	12.84	13.16	12.81	13.08	107,449	+0.13(+0.99%)
Feb 19, 2020	12.94	13.01	12.77	12.95	138,976	+0.03(+0.23%)
Feb 18, 2020	12.85	13.00	12.66	12.92	177,867	+0.07(+0.53%)
Feb 14, 2020	13.15	13.19	12.71	12.85	168,844	-0.29(-2.19%)
Feb 13, 2020	12.97	13.15	12.86	13.14	136,467	+0.14(+1.05%)
Feb 12, 2020	12.65	13.08	12.62	13.00	229,658	+0.45(+3.56%)
Feb 11, 2020	12.22	12.56	12.18	12.56	231,057	+0.34(+2.79%)
Feb 10, 2020	12.13	12.30	11.99	12.22	189,558	+0.20(+1.64%)
Feb 07, 2020	11.82	12.03	11.67	12.02	328,044	+0.18(+1.53%)
Feb 06, 2020	11.94	11.99	11.76	11.84	152,681	-0.06(-0.51%)
Feb 05, 2020	11.78	11.91	11.72	11.90	155,249	+0.18(+1.55%)
Feb 04, 2020	12.75	12.75	11.68	11.72	235,171	-0.76(-6.07%)
Feb 03, 2020	12.23	12.60	12.16	12.47	224,794	+0.33(+2.74%)
Jan 31, 2020	12.53	12.53	12.07	12.14	229,749	-0.42(-3.37%)
Jan 30, 2020	12.22	12.57	12.22	12.56	202,455	+0.27(+2.22%)
Jan 29, 2020	11.97	12.35	11.97	12.29	198,491	+0.29(+2.40%)
Jan 28, 2020	11.77	12.03	11.68	12.00	233,422	+0.30(+2.59%)
Jan 27, 2020	11.85	11.97	11.70	11.70	241,046	-0.26(-2.21%)
Jan 24, 2020	12.19	12.20	11.95	11.97	182,320	-0.22(-1.80%)
Jan 23, 2020	12.09	12.39	12.03	12.19	229,490	+0.04(+0.31%)
Jan 22, 2020	12.21	12.43	12.14	12.15	189,363	-0.02(-0.19%)
Jan 21, 2020	12.29	12.31	12.15	12.17	178,729	-0.11(-0.86%)
Jan 17, 2020	12.19	12.31	12.03	12.28	164,616	+0.17(+1.44%)
Jan 16, 2020	12.16	12.38	12.10	12.10	173,268	+0.12(+1.01%)
Jan 15, 2020	12.06	12.34	11.95	11.98	174,741	-0.14(-1.19%)
Jan 14, 2020	12.13	12.24	12.03	12.13	212,694	-0.03(-0.25%)
Jan 13, 2020	12.16	12.26	11.99	12.16	249,099	-0.02(-0.19%)
Jan 10, 2020	12.39	12.44	12.00	12.18	295,411	-0.27(-2.19%)
Jan 09, 2020	13.29	13.34	12.41	12.45	244,150	-0.86(-6.43%)
Jan 08, 2020	13.19	13.61	13.19	13.31	255,238	+0.14(+1.09%)
Jan 07, 2020	13.29	13.50	13.12	13.16	192,313	-0.13(-0.97%)
Jan 06, 2020	13.08	13.46	13.04	13.29	197,276	+0.18(+1.39%)
Jan 03, 2020	12.88	13.21	12.87	13.11	237,676	+0.10(+0.76%)
Jan 02, 2020	13.22	13.22	12.97	13.01	210,656	-0.16(-1.21%)
Dec 31, 2019	13.16	13.31	13.09	13.17	184,830	-0.04(-0.29%)
Dec 30, 2019	13.04	13.27	12.93	13.21	233,077	+0.17(+1.34%)
Dec 27, 2019	13.21	13.26	12.95	13.03	156,689	-0.17(-1.26%)
Dec 26, 2019	13.32	13.37	13.08	13.20	119,362	-0.12(-0.91%)
Dec 24, 2019	13.18	13.33	13.15	13.32	73,852	+0.14(+1.09%)
Dec 23, 2019	13.45	13.50	13.09	13.18	174,715	-0.23(-1.75%)
Dec 20, 2019	13.41	13.56	13.33	13.41	922,830	+0.01(+0.06%)
Dec 19, 2019	13.56	13.56	13.30	13.40	236,152	-0.13(-0.95%)
Dec 18, 2019	13.40	13.55	13.32	13.53	140,860	+0.12(+0.90%)
Dec 17, 2019	13.34	13.49	13.25	13.41	190,570	+0.09(+0.68%)
Dec 16, 2019	13.62	13.64	13.19	13.32	312,833	-0.15(-1.12%)
Dec 13, 2019	13.78	13.78	13.35	13.47	182,452	-0.30(-2.20%)
Dec 12, 2019	13.72	13.87	13.46	13.78	256,699	-0.01(-0.11%)
Dec 11, 2019	14.04	14.11	13.72	13.79	188,753	-0.36(-2.57%)
Dec 10, 2019	13.90	14.16	13.85	14.15	213,643	+0.14(+1.01%)
Dec 09, 2019	13.75	14.03	13.72	14.01	277,232	+0.27(+1.95%)
Dec 06, 2019	13.89	14.03	13.60	13.75	308,569	+0.02(+0.16%)
Dec 05, 2019	13.84	13.90	13.57	13.72	239,723	-0.07(-0.49%)
Dec 04, 2019	14.07	14.21	13.68	13.79	228,290	-0.19(-1.33%)
Dec 03, 2019	13.98	14.02	13.75	13.98	254,171	-0.13(-0.95%)
Dec 02, 2019	14.26	14.29	14.06	14.11	216,691	-0.06(-0.42%)
Nov 29, 2019	14.32	14.37	14.15	14.17	146,348	-0.18(-1.24%)
Nov 27, 2019	14.24	14.38	14.18	14.35	110,568	+0.11(+0.78%)
Nov 26, 2019	14.44	14.67	14.21	14.24	278,733	-0.19(-1.29%)
Nov 25, 2019	13.98	14.46	13.92	14.42	177,007	+0.49(+3.52%)
Nov 22, 2019	13.78	14.19	13.57	13.93	226,248	+0.37(+2.74%)
Nov 21, 2019	13.19	14.01	13.01	13.56	262,247	+0.54(+4.17%)
Nov 20, 2019	13.24	13.41	12.95	13.02	300,735	-0.29(-2.18%)
Nov 19, 2019	13.24	13.42	13.14	13.31	160,617	-0.13(-0.94%)
Nov 18, 2019	13.29	13.86	13.24	13.43	213,730	+0.10(+0.78%)
Nov 15, 2019	13.56	13.57	13.22	13.33	117,966	-0.12(-0.88%)
Nov 14, 2019	13.58	13.59	13.34	13.45	135,287	-0.01(-0.11%)
Nov 13, 2019	13.56	13.64	13.36	13.46	243,775	-0.12(-0.88%)
Nov 12, 2019	13.52	13.71	13.43	13.58	168,467	+0.08(+0.61%)
Nov 11, 2019	13.33	13.54	13.20	13.50	108,498	+0.09(+0.67%)
Nov 08, 2019	13.47	13.67	13.37	13.41	104,246	-0.14(-1.04%)
Nov 07, 2019	13.57	13.66	13.49	13.55	102,243	+0.08(+0.61%)
Nov 06, 2019	13.49	13.63	13.38	13.47	138,604	-0.03(-0.22%)
Nov 05, 2019	13.20	13.71	13.20	13.50	141,530	+0.28(+2.08%)
Nov 04, 2019	13.29	13.45	13.09	13.23	267,410	+0.04(+0.34%)
Nov 01, 2019	13.12	13.34	13.04	13.18	242,120	+0.18(+1.37%)
Oct 31, 2019	12.97	13.02	12.90	13.00	256,676	-0.08(-0.63%)
Oct 30, 2019	13.01	13.13	12.83	13.08	248,130	+0.10(+0.74%)
Oct 29, 2019	12.90	13.14	12.88	12.99	147,030	+0.10(+0.81%)
Oct 28, 2019	12.91	13.18	12.87	12.88	130,139	+0.03(+0.23%)
Oct 25, 2019	12.71	12.90	12.65	12.85	192,351	+0.13(+0.99%)
Oct 24, 2019	12.81	12.83	12.52	12.73	222,673	-0.04(-0.29%)
Oct 23, 2019	13.02	13.02	12.70	12.76	124,389	-0.29(-2.22%)
Oct 22, 2019	13.27	13.31	13.05	13.05	135,325	-0.19(-1.40%)
Oct 21, 2019	13.33	13.49	13.11	13.24	224,973	+0.03(+0.22%)
Oct 18, 2019	13.38	13.65	13.19	13.21	239,968	-0.35(-2.58%)
Oct 17, 2019	13.06	13.57	12.97	13.56	325,827	+0.58(+4.47%)
Oct 16, 2019	12.79	13.07	12.76	12.98	137,223	+0.16(+1.28%)
Oct 15, 2019	12.73	12.93	12.65	12.82	168,876	+0.12(+0.94%)
Oct 14, 2019	13.02	13.02	12.59	12.70	142,969	-0.32(-2.46%)
Oct 11, 2019	13.01	13.31	12.83	13.02	188,988	+0.18(+1.39%)
Oct 10, 2019	12.83	12.90	12.71	12.84	141,632	+0.13(+0.99%)
Oct 09, 2019	12.94	12.96	12.68	12.71	119,798	-0.13(-1.04%)
Oct 08, 2019	12.71	12.97	12.63	12.85	185,284	+0.10(+0.82%)
Oct 07, 2019	12.88	12.91	12.67	12.74	139,352	-0.15(-1.15%)
Oct 04, 2019	12.68	12.90	12.62	12.89	135,049	+0.24(+1.88%)
Oct 03, 2019	12.73	12.83	12.54	12.65	188,643	-0.16(-1.22%)
Oct 02, 2019	12.88	12.96	12.71	12.81	153,009	-0.15(-1.15%)
Oct 01, 2019	13.15	13.28	12.94	12.96	136,884	-0.13(-1.02%)
Sep 30, 2019	12.81	13.12	12.80	13.09	179,960	+0.30(+2.38%)
Sep 27, 2019	13.02	13.16	12.73	12.79	173,519	-0.19(-1.49%)
Sep 26, 2019	12.83	13.02	12.70	12.98	131,819	+0.13(+0.98%)
Sep 25, 2019	12.89	13.10	12.80	12.85	203,400	-0.04(-0.35%)
Sep 24, 2019	12.63	12.92	12.62	12.90	302,286	+0.29(+2.30%)
Sep 23, 2019	12.53	12.76	12.53	12.61	239,973	+0.08(+0.65%)
Sep 20, 2019	12.65	12.82	12.47	12.53	800,074	-0.10(-0.77%)
Sep 19, 2019	12.63	12.69	12.49	12.62	192,422	+0.01(+0.12%)
Sep 18, 2019	12.64	12.71	12.46	12.61	183,285	+0.00(+0.00%)
Sep 17, 2019	12.59	12.82	12.42	12.61	219,817	-0.01(-0.06%)
Sep 16, 2019	12.69	12.85	12.47	12.62	171,223	-0.20(-1.57%)
Sep 13, 2019	13.00	13.29	12.71	12.82	195,445	-0.06(-0.46%)
Sep 12, 2019	12.66	12.96	12.49	12.88	317,328	+0.16(+1.26%)
Sep 11, 2019	12.18	12.73	11.94	12.72	247,601	+0.54(+4.43%)
Sep 10, 2019	12.39	12.44	12.12	12.18	311,236	-0.11(-0.89%)
Sep 09, 2019	12.08	12.39	11.97	12.29	215,911	+0.28(+2.31%)
Sep 06, 2019	12.19	12.28	11.99	12.01	200,402	-0.07(-0.60%)
Sep 05, 2019	12.12	12.34	12.01	12.08	346,437	+0.13(+1.10%)
Sep 04, 2019	12.34	12.37	11.84	11.95	306,919	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Sweetwater Reporter