Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.710 -0.590 (-7.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.450 8.708 8.450 8.579 14,591 +0.01(+0.11%)
Aug 30, 2022 8.809 8.809 8.560 8.569 16,151 -0.11(-1.27%)
Aug 29, 2022 8.689 8.837 8.680 8.680 10,403 +0.01(+0.16%)
Aug 26, 2022 8.680 8.714 8.569 8.666 9,997 +0.01(+0.16%)
Aug 25, 2022 8.836 8.836 8.629 8.652 11,877 -0.22(-2.49%)
Aug 24, 2022 8.846 8.915 8.790 8.873 11,162 +0.06(+0.63%)
Aug 23, 2022 8.882 9.011 8.809 8.818 7,184 +0.03(+0.31%)
Aug 22, 2022 8.763 8.836 8.744 8.790 8,459 -0.32(-3.54%)
Aug 19, 2022 9.002 9.112 8.855 9.112 77,096 +0.04(+0.41%)
Aug 18, 2022 9.333 9.343 9.076 9.076 47,492 -0.23(-2.47%)
Aug 17, 2022 8.910 9.306 8.910 9.306 9,606 +0.32(+3.59%)
Aug 16, 2022 9.039 9.057 8.910 8.984 10,796 -0.31(-3.37%)
Aug 15, 2022 8.744 9.297 8.744 9.297 22,000 +0.53(+6.09%)
Aug 12, 2022 9.039 9.039 8.763 8.763 60,049 -0.05(-0.52%)
Aug 11, 2022 9.140 9.140 8.717 8.809 42,725 -0.26(-2.84%)
Aug 10, 2022 9.149 9.241 8.864 9.066 314,000 +0.04(+0.41%)
Aug 09, 2022 9.214 9.214 8.928 9.030 303,926 -0.15(-1.60%)
Aug 08, 2022 9.159 9.214 9.103 9.177 7,865 +0.21(+2.36%)
Aug 05, 2022 8.846 9.076 8.846 8.965 8,512 +0.07(+0.83%)
Aug 04, 2022 8.717 9.020 8.694 8.892 263,782 +0.39(+4.55%)
Aug 03, 2022 8.376 8.560 8.312 8.505 41,470 +0.12(+1.43%)
Aug 02, 2022 8.707 8.707 8.385 8.385 36,034 -0.31(-3.60%)
Aug 01, 2022 8.569 8.698 8.404 8.698 23,508 +0.23(+2.72%)
Jul 29, 2022 8.321 8.523 8.321 8.468 5,936 -0.64(-7.07%)
Jul 28, 2022 8.302 9.112 8.238 9.112 9,588 +0.37(+4.21%)
Jul 27, 2022 8.100 8.744 8.082 8.744 11,633 +0.76(+9.57%)
Jul 26, 2022 7.907 8.036 7.897 7.980 109,686 +0.09(+1.17%)
Jul 25, 2022 7.759 7.962 7.759 7.888 6,116 +0.21(+2.76%)
Jul 22, 2022 7.640 7.750 7.603 7.677 16,697 +0.07(+0.97%)
Jul 21, 2022 7.548 7.667 7.548 7.603 16,012 -0.08(-1.08%)
Jul 20, 2022 7.805 7.833 7.585 7.686 28,141 -0.06(-0.83%)
Jul 19, 2022 7.713 7.815 7.704 7.750 36,079 +0.04(+0.48%)
Jul 18, 2022 7.796 7.815 7.603 7.713 6,425 +0.06(+0.77%)
Jul 15, 2022 7.631 7.741 7.566 7.654 14,222 -0.04(-0.53%)
Jul 14, 2022 7.437 7.695 7.428 7.695 17,079 +0.10(+1.33%)
Jul 13, 2022 7.419 7.732 7.419 7.594 16,731 +0.15(+1.98%)
Jul 12, 2022 7.318 7.566 7.290 7.446 47,867 -0.05(-0.61%)
Jul 11, 2022 7.640 7.649 7.391 7.492 21,837 -0.38(-4.80%)
Jul 08, 2022 7.815 7.879 7.732 7.870 8,116 +0.03(+0.35%)
Jul 07, 2022 7.723 7.907 7.723 7.842 30,446 +0.29(+3.78%)
Jul 06, 2022 7.640 7.667 7.400 7.557 448,420 -0.16(-2.03%)
Jul 05, 2022 7.750 7.759 7.594 7.713 145,320 -0.32(-4.01%)
Jul 01, 2022 8.395 8.395 7.944 8.036 25,216 -0.15(-1.80%)
Jun 30, 2022 8.054 8.325 8.054 8.183 52,704 +0.00(+0.00%)
Jun 29, 2022 8.128 8.210 8.036 8.183 9,057 +0.14(+1.72%)
Jun 28, 2022 8.201 8.229 7.948 8.045 52,989 -0.06(-0.79%)
Jun 27, 2022 7.879 8.109 7.861 8.109 54,373 +0.23(+2.92%)
Jun 24, 2022 7.732 7.879 7.732 7.879 58,055 +0.04(+0.47%)
Jun 23, 2022 7.787 7.851 7.672 7.842 266,533 +0.01(+0.12%)
Jun 22, 2022 7.732 7.971 7.723 7.833 211,637 +0.05(+0.59%)
Jun 21, 2022 7.723 7.907 7.723 7.787 91,436 +0.20(+2.67%)
Jun 17, 2022 7.345 7.585 7.262 7.585 42,330 +0.21(+2.87%)
Jun 16, 2022 7.529 7.529 7.198 7.373 32,101 -0.12(-1.60%)
Jun 15, 2022 7.382 7.585 7.327 7.492 164,673 +0.27(+3.69%)
Jun 14, 2022 7.207 7.281 7.124 7.226 147,184 +0.26(+3.70%)
Jun 13, 2022 7.023 7.133 6.959 6.968 109,578 -0.27(-3.69%)
Jun 10, 2022 7.336 7.483 7.235 7.235 188,667 -0.66(-8.39%)
Jun 09, 2022 7.741 8.109 7.741 7.897 61,652 -0.03(-0.35%)
Jun 08, 2022 7.778 7.953 7.750 7.925 58,451 +0.17(+2.26%)
Jun 07, 2022 7.704 7.824 7.631 7.750 51,326 -0.09(-1.17%)
Jun 06, 2022 7.990 8.045 7.833 7.842 5,725 -0.20(-2.52%)
Jun 03, 2022 8.091 8.109 7.944 8.045 13,983 -0.19(-2.35%)
Jun 02, 2022 8.072 8.238 7.999 8.238 135,906 +0.27(+3.35%)
Jun 01, 2022 7.999 8.072 7.851 7.971 124,530 +0.01(+0.12%)
May 31, 2022 8.155 8.155 7.962 7.962 13,489 -0.28(-3.35%)
May 27, 2022 8.192 8.330 8.109 8.238 238,071 +0.13(+1.59%)
May 26, 2022 8.330 8.330 8.017 8.109 250,574 -0.14(-1.67%)
May 25, 2022 8.275 8.395 8.201 8.247 20,682 +0.05(+0.56%)
May 24, 2022 8.247 8.284 8.072 8.201 20,957 +0.06(+0.68%)
May 23, 2022 8.155 8.247 8.063 8.146 10,721 +0.02(+0.23%)
May 20, 2022 7.999 8.128 7.944 8.128 113,169 +0.06(+0.68%)
May 19, 2022 7.990 8.137 7.971 8.072 82,020 +0.32(+4.16%)
May 18, 2022 7.769 7.888 7.492 7.750 21,440 -0.11(-1.41%)
May 17, 2022 7.640 7.999 7.640 7.861 75,556 +0.29(+3.77%)
May 16, 2022 7.336 7.585 7.272 7.575 69,590 +0.28(+3.78%)
May 13, 2022 7.051 7.345 7.051 7.299 78,679 +0.29(+4.07%)
May 12, 2022 6.885 7.097 6.839 7.014 69,053 +0.07(+1.06%)
May 11, 2022 6.931 7.051 6.848 6.940 76,759 -0.02(-0.26%)
May 10, 2022 7.014 7.060 6.894 6.959 117,854 +0.03(+0.40%)
May 09, 2022 6.793 6.959 6.747 6.931 114,193 -0.01(-0.13%)
May 06, 2022 7.005 7.115 6.857 6.940 77,224 -0.09(-1.31%)
May 05, 2022 7.244 7.244 6.867 7.032 84,110 -0.52(-6.83%)
May 04, 2022 6.839 7.548 6.839 7.548 102,356 +0.74(+10.85%)
May 03, 2022 7.012 7.153 6.809 6.809 32,792 -0.25(-3.50%)
May 02, 2022 7.198 7.198 6.756 7.056 27,072 -0.42(-5.56%)
Apr 29, 2022 7.560 7.657 7.383 7.471 9,235 +0.07(+0.95%)
Apr 28, 2022 7.295 7.480 7.242 7.401 76,946 +0.03(+0.36%)
Apr 27, 2022 7.251 7.383 7.198 7.374 17,233 +0.19(+2.71%)
Apr 26, 2022 7.321 7.365 7.127 7.180 234,103 -0.28(-3.79%)
Apr 25, 2022 7.198 7.524 7.114 7.463 456,389 +0.11(+1.44%)
Apr 22, 2022 7.639 7.639 7.357 7.357 103,816 -0.45(-5.77%)
Apr 21, 2022 7.975 7.975 7.807 7.807 3,531 -0.32(-3.91%)
Apr 20, 2022 7.772 8.249 7.657 8.125 68,674 +0.54(+7.17%)
Apr 19, 2022 7.789 7.860 7.383 7.581 19,556 -0.28(-3.54%)
Apr 18, 2022 7.975 7.975 7.816 7.860 22,949 -0.08(-1.00%)
Apr 14, 2022 7.931 8.019 7.878 7.939 106,119 +0.00(+0.00%)
Apr 13, 2022 7.577 8.001 7.577 7.939 147,612 +0.02(+0.22%)
Apr 12, 2022 7.878 7.922 7.648 7.922 139,095 +0.34(+4.42%)
Apr 11, 2022 7.957 7.957 7.480 7.586 160,510 -0.54(-6.63%)
Apr 08, 2022 7.498 8.125 7.498 8.125 150,120 +0.75(+10.18%)
Apr 07, 2022 7.357 7.463 7.162 7.374 188,928 +0.13(+1.83%)
Apr 06, 2022 6.906 7.277 6.881 7.242 28,126 +0.17(+2.37%)
Apr 05, 2022 7.374 7.374 7.074 7.074 7,103 -0.43(-5.76%)
Apr 04, 2022 7.410 7.507 7.339 7.507 8,081 +0.19(+2.53%)
Apr 01, 2022 7.127 7.321 7.127 7.321 22,669 +0.36(+5.20%)
Mar 31, 2022 6.730 6.977 6.730 6.959 27,770 +0.26(+3.82%)
Mar 30, 2022 6.685 6.765 6.659 6.703 8,929 -0.09(-1.30%)
Mar 29, 2022 6.791 6.853 6.765 6.791 5,310 +0.07(+1.05%)
Mar 28, 2022 6.791 6.791 6.589 6.721 10,202 +0.02(+0.26%)
Mar 25, 2022 6.632 6.712 6.632 6.703 7,251 +0.19(+2.85%)
Mar 24, 2022 6.500 6.553 6.473 6.518 5,207 +0.14(+2.22%)
Mar 23, 2022 6.756 6.756 6.367 6.376 7,215 +0.06(+0.98%)
Mar 22, 2022 6.297 6.385 6.244 6.314 25,341 +0.19(+3.03%)
Mar 21, 2022 6.164 6.218 6.076 6.129 7,588 +0.02(+0.29%)
Mar 18, 2022 5.864 6.120 5.864 6.111 4,438 +0.15(+2.52%)
Mar 17, 2022 5.732 5.961 5.670 5.961 49,247 +0.22(+3.85%)
Mar 16, 2022 5.696 5.740 5.599 5.740 4,228 +0.08(+1.40%)
Mar 15, 2022 5.608 5.740 5.599 5.661 15,825 +0.01(+0.16%)
Mar 14, 2022 5.882 5.882 5.652 5.652 5,097 -0.14(-2.44%)
Mar 11, 2022 5.979 5.979 5.785 5.793 4,417 -0.05(-0.91%)
Mar 10, 2022 5.740 6.005 5.732 5.846 2,760 -0.33(-5.29%)
Mar 09, 2022 5.952 6.173 5.952 6.173 4,250 +0.39(+6.72%)
Mar 08, 2022 5.643 5.838 5.604 5.785 4,793 +0.04(+0.61%)
Mar 07, 2022 5.961 5.961 5.643 5.749 31,280 -0.22(-3.70%)
Mar 04, 2022 5.908 5.979 5.864 5.970 4,690 -0.15(-2.38%)
Mar 03, 2022 5.970 6.138 5.970 6.116 57,840 +0.21(+3.51%)
Mar 02, 2022 5.917 5.997 5.793 5.908 14,135 +0.06(+1.06%)
Mar 01, 2022 5.846 5.945 5.846 5.846 1,676 +0.00(+0.00%)
Feb 28, 2022 5.811 5.846 5.767 5.846 879 +0.01(+0.17%)
Feb 25, 2022 5.838 5.836 5.749 5.836 1,756 -0.04(-0.62%)
Feb 24, 2022 5.661 5.882 5.626 5.873 11,147 -0.21(-3.48%)
Feb 23, 2022 6.094 6.138 6.067 6.085 6,624 +0.22(+3.77%)
Feb 22, 2022 5.855 5.917 5.829 5.864 8,553 +0.29(+5.23%)
Feb 18, 2022 5.573 0 -0.33(-5.54%)
Feb 17, 2022 5.882 5.926 5.855 5.899 2,492 -0.05(-0.89%)
Feb 16, 2022 6.147 6.174 5.899 5.952 13,668 +0.05(+0.90%)
Feb 15, 2022 5.617 5.899 5.617 5.899 7,241 +0.34(+6.20%)
Feb 14, 2022 5.590 5.634 5.502 5.555 4,568 +0.02(+0.32%)
Feb 11, 2022 5.573 5.714 5.493 5.537 10,167 -0.02(-0.32%)
Feb 10, 2022 5.590 5.679 5.555 5.555 89,804 +0.00(+0.00%)
Feb 09, 2022 5.299 5.626 5.290 5.555 9,907 +0.13(+2.44%)
Feb 08, 2022 5.405 5.475 5.405 5.422 11,429 -0.09(-1.60%)
Feb 07, 2022 5.396 5.537 5.387 5.511 7,809 +0.02(+0.32%)
Feb 04, 2022 5.520 5.546 5.458 5.493 3,460 -0.11(-2.05%)
Feb 03, 2022 5.484 5.621 5.608 5,903 +0.11(+1.93%)
Feb 02, 2022 5.643 5.670 5.458 5.502 56,975 -0.18(-3.11%)
Feb 01, 2022 5.732 5.732 5.634 5.679 8,588 -0.07(-1.25%)
Jan 31, 2022 5.679 5.776 5.750 13,608 +0.10(+1.74%)
Jan 28, 2022 5.590 5.670 5.573 5.652 15,744 +0.55(+10.73%)
Jan 27, 2022 5.643 5.661 5.105 5.105 101,086 -0.35(-6.47%)
Jan 26, 2022 5.484 5.617 5.458 5.458 5,432 +0.05(+0.98%)
Jan 25, 2022 5.290 5.458 5.290 5.405 7,047 +0.09(+1.66%)
Jan 24, 2022 5.361 5.361 5.255 5.316 4,555 -0.10(-1.79%)
Jan 21, 2022 5.405 5.449 5.378 5.414 8,203 +0.11(+2.17%)
Jan 20, 2022 5.299 5.405 5.299 5.299 10,682 +0.08(+1.52%)
Jan 19, 2022 5.158 5.264 5.158 5.219 6,430 +0.27(+5.36%)
Jan 18, 2022 5.016 5.016 4.893 4.954 9,935 -0.03(-0.54%)
Jan 14, 2022 4.981 0 +0.04(+0.80%)
Jan 13, 2022 5.025 5.149 4.941 4.941 12,258 -0.07(-1.32%)
Jan 12, 2022 4.778 5.007 4.778 5.007 12,530 +0.42(+9.04%)
Jan 11, 2022 4.636 4.751 4.583 4.592 12,588 +0.04(+0.97%)
Jan 10, 2022 4.689 4.689 4.539 4.548 12,562 -0.19(-3.92%)
Jan 07, 2022 4.831 4.901 4.725 4.734 8,589 -0.13(-2.72%)
Jan 06, 2022 4.857 4.893 4.857 4.866 7,525 +0.02(+0.36%)
Jan 05, 2022 4.857 4.919 4.822 4.848 22,288 -0.01(-0.18%)
Jan 04, 2022 4.893 4.954 4.857 4.857 12,123 -0.21(-4.18%)
Jan 03, 2022 5.122 5.122 5.025 5.069 20,610 -0.23(-4.33%)
Dec 31, 2021 5.299 5.299 5.237 5.299 2,557 +0.23(+4.53%)
Dec 29, 2021 5.069 5.069 5.069 416 -0.10(-1.88%)
Dec 28, 2021 5.122 5.166 5.112 5.166 4,504 +0.04(+0.69%)
Dec 27, 2021 5.166 5.166 5.131 5.131 3,826 +0.03(+0.52%)
Dec 23, 2021 5.087 5.131 5.069 5.105 5,678 -0.08(-1.53%)
Dec 22, 2021 5.052 5.184 5.016 5.184 4,450 +0.20(+4.08%)
Dec 21, 2021 4.990 5.034 4.972 4.981 13,951 +0.03(+0.53%)
Dec 20, 2021 4.954 4.999 4.937 4.954 26,634 -0.08(-1.58%)
Dec 17, 2021 5.025 5.175 5.007 5.034 66,872 -0.12(-2.40%)
Dec 16, 2021 5.131 5.184 5.105 5.158 22,720 -0.15(-2.83%)
Dec 15, 2021 4.848 5.316 4.840 5.308 51,980 -0.03(-0.50%)
Dec 14, 2021 5.440 5.449 5.149 5.334 54,864 -0.25(-4.43%)
Dec 13, 2021 5.670 5.687 5.573 5.581 9,050 +0.09(+1.61%)
Dec 10, 2021 5.484 5.502 5.422 5.493 4,628 +0.14(+2.64%)
Dec 09, 2021 5.422 5.422 5.352 5.352 11,493 -0.20(-3.66%)
Dec 08, 2021 5.732 5.749 5.520 5.555 5,919 +0.03(+0.48%)
Dec 07, 2021 5.449 5.528 5.413 5.528 80,441 +0.05(+0.97%)
Dec 06, 2021 5.528 5.546 5.449 5.475 5,839 +0.02(+0.32%)
Dec 03, 2021 5.467 5.485 5.308 5.458 10,981 +0.09(+1.64%)
Dec 02, 2021 5.334 5.369 5.264 5.369 17,183 +0.35(+7.04%)
Dec 01, 2021 5.193 5.219 4.972 5.016 29,897 -0.03(-0.53%)
Nov 30, 2021 5.113 5.140 5.087 5.043 40,799 -0.09(-1.72%)
Nov 29, 2021 5.158 5.158 5.096 5.131 7,314 +0.04(+0.69%)
Nov 26, 2021 5.069 5.096 5.043 5.096 2,869 +0.00(+0.00%)
Nov 24, 2021 5.078 5.202 5.052 5.096 15,577 -0.13(-2.53%)
Nov 23, 2021 4.981 5.228 4.928 5.228 7,635 +0.21(+4.23%)
Nov 22, 2021 5.166 5.190 5.007 5.016 8,186 -0.16(-3.07%)
Nov 19, 2021 5.255 5.272 5.149 5.175 5,036 +0.10(+1.91%)
Nov 18, 2021 5.211 5.122 5.087 5.078 11,682 -0.06(-1.20%)
Nov 17, 2021 5.211 5.272 5.113 5.140 25,581 -0.34(-6.28%)
Nov 16, 2021 5.511 5.564 5.431 5.484 35,100 -0.21(-3.65%)
Nov 15, 2021 5.679 5.709 5.670 5.692 6,253 -0.03(-0.54%)
Nov 12, 2021 5.749 5.767 5.687 5.723 10,017 -0.12(-2.11%)
Nov 11, 2021 5.793 5.864 5.785 5.846 12,682 +0.21(+3.76%)
Nov 10, 2021 5.740 5.630 5.634 20,812 +0.09(+1.59%)
Nov 09, 2021 5.634 5.732 5.511 5.546 69,796 +0.10(+1.78%)
Nov 08, 2021 5.458 5.475 5.299 5.449 106,960 -0.04(-0.64%)
Nov 05, 2021 5.431 5.511 5.431 5.484 16,392 +0.23(+4.37%)
Nov 04, 2021 5.431 5.431 5.158 5.255 24,800 -0.31(-5.56%)
Nov 03, 2021 5.387 5.617 5.387 5.564 9,582 +0.21(+3.96%)
Nov 02, 2021 5.520 5.520 5.325 5.352 7,354 -0.10(-1.78%)
Nov 01, 2021 5.590 5.325 5.405 5.449 8,769 +0.12(+2.32%)
Oct 29, 2021 5.696 5.696 5.325 5.325 22,829 -0.29(-5.19%)
Oct 28, 2021 5.767 5.776 5.573 5.617 14,639 -0.19(-3.34%)
Oct 27, 2021 5.855 5.918 5.749 5.811 9,521 +0.04(+0.77%)
Oct 26, 2021 5.626 5.776 5.767 8,072 -0.02(-0.31%)
Oct 25, 2021 5.670 5.820 5.617 5.785 10,505 +0.38(+7.03%)
Oct 22, 2021 5.502 5.829 5.175 5.405 97,874 -0.18(-3.16%)
Oct 21, 2021 5.838 5.838 5.564 5.581 74,424 -0.50(-8.27%)
Oct 20, 2021 6.270 6.288 6.050 6.085 40,361 -0.55(-8.26%)
Oct 19, 2021 6.420 6.632 6.191 6.632 51,251 +0.09(+1.35%)
Oct 18, 2021 6.288 6.544 6.288 6.544 6,485 +0.10(+1.51%)
Oct 15, 2021 6.518 6.562 6.447 6.447 9,422 -0.05(-0.82%)
Oct 14, 2021 6.385 6.500 6.367 6.500 6,373 +0.14(+2.22%)
Oct 13, 2021 6.350 6.385 6.288 6.359 6,006 +0.05(+0.84%)
Oct 12, 2021 5.875 6.359 5.875 6.306 3,447 +0.00(+0.00%)
Oct 11, 2021 6.270 6.394 6.270 6.306 3,502 +0.10(+1.56%)
Oct 08, 2021 6.155 6.270 6.155 6.208 3,614 +0.16(+2.63%)
Oct 07, 2021 6.058 6.147 5.997 6.050 38,850 +0.09(+1.48%)
Oct 06, 2021 5.970 5.997 5.855 5.961 20,078 -0.41(-6.38%)
Oct 05, 2021 6.094 6.367 5.988 6.367 17,939 +0.64(+11.27%)
Oct 04, 2021 6.244 6.261 6.032 5.723 32,116 -0.76(-11.72%)
Oct 01, 2021 6.456 6.526 6.447 6.482 6,459 +0.11(+1.66%)
Sep 30, 2021 6.420 6.447 6.376 6.376 4,335 -0.04(-0.62%)
Sep 29, 2021 6.420 6.571 6.416 6.416 4,291 -0.08(-1.29%)
Sep 28, 2021 6.526 6.553 6.403 6.500 29,588 -0.27(-4.04%)
Sep 27, 2021 6.624 6.774 6.491 6.774 12,203 +0.15(+2.27%)
Sep 24, 2021 6.509 6.668 6.491 6.624 6,694 +0.03(+0.40%)
Sep 23, 2021 6.473 6.650 6.473 6.597 4,998 +0.15(+2.33%)
Sep 22, 2021 6.526 6.579 6.447 6.447 8,389 -0.05(-0.82%)
Sep 21, 2021 6.314 6.518 6.314 6.500 5,737 +0.19(+3.08%)
Sep 20, 2021 6.456 6.456 6.208 6.306 4,428 -0.06(-0.97%)
Sep 17, 2021 6.367 6.465 6.297 6.367 2,162 -0.06(-0.96%)
Sep 16, 2021 6.465 6.509 6.420 6.429 2,989 -0.09(-1.35%)
Sep 15, 2021 6.509 6.518 6.473 6.518 3,497 -0.03(-0.40%)
Sep 14, 2021 6.509 6.597 6.475 6.544 5,283 +0.09(+1.37%)
Sep 13, 2021 6.456 6.518 6.367 6.456 4,737 +0.24(+3.84%)
Sep 10, 2021 6.394 6.438 6.217 6.217 12,800 -0.02(-0.28%)
Sep 09, 2021 5.829 6.314 5.829 6.235 18,634 +0.36(+6.17%)
Sep 08, 2021 6.376 6.376 5.846 5.873 15,139 -0.61(-9.40%)
Sep 07, 2021 6.350 6.518 6.350 6.482 1,915 +0.12(+1.94%)
Sep 03, 2021 6.429 6.429 6.323 6.359 2,472 -0.02(-0.28%)
Sep 02, 2021 6.429 6.518 6.341 6.376 3,875 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.