Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 57.63 58.44 57.56 57.69 37,601 +0.21(+0.37%)
Aug 28, 2009 57.42 57.88 57.35 57.48 43,104 -0.01(-0.02%)
Aug 27, 2009 57.47 57.58 57.34 57.49 34,599 +0.03(+0.05%)
Aug 26, 2009 57.54 57.61 57.43 57.46 33,726 -0.17(-0.29%)
Aug 25, 2009 57.43 57.97 57.27 57.63 27,966 +0.26(+0.45%)
Aug 24, 2009 57.29 57.63 57.19 57.37 26,492 +0.11(+0.19%)
Aug 21, 2009 57.58 57.73 57.17 57.26 19,225 -0.31(-0.54%)
Aug 20, 2009 57.63 57.86 57.51 57.57 22,995 -0.10(-0.18%)
Aug 19, 2009 57.82 58.00 57.49 57.67 128,832 +0.15(+0.25%)
Aug 18, 2009 57.54 57.63 57.39 57.53 17,965 +0.15(+0.26%)
Aug 17, 2009 57.45 57.64 57.38 57.38 19,553 -0.13(-0.23%)
Aug 14, 2009 57.32 57.52 57.28 57.51 22,868 +0.28(+0.49%)
Aug 13, 2009 57.08 57.41 56.99 57.23 33,896 +0.23(+0.40%)
Aug 12, 2009 57.08 57.41 56.86 57.00 37,327 -0.07(-0.12%)
Aug 11, 2009 56.96 57.07 56.90 57.07 31,481 +0.24(+0.42%)
Aug 10, 2009 56.76 56.93 56.68 56.83 29,622 +0.13(+0.23%)
Aug 07, 2009 56.69 56.79 56.52 56.70 51,793 -0.11(-0.19%)
Aug 06, 2009 56.87 56.99 56.78 56.81 24,501 -0.01(-0.02%)
Aug 05, 2009 56.76 57.11 56.74 56.82 18,861 -0.18(-0.32%)
Aug 04, 2009 57.04 57.18 56.80 57.00 22,816 -0.04(-0.07%)
Aug 03, 2009 57.17 57.18 56.90 57.04 30,220 -0.30(-0.52%)
Jul 31, 2009 57.26 57.47 57.22 57.34 50,610 +0.15(+0.26%)
Jul 30, 2009 57.05 57.19 56.75 57.19 26,724 +0.17(+0.30%)
Jul 29, 2009 57.06 57.26 56.96 57.02 22,276 +0.00(+0.00%)
Jul 28, 2009 57.15 57.36 57.02 57.02 25,879 -0.16(-0.28%)
Jul 27, 2009 57.02 57.21 57.02 57.18 14,155 -0.01(-0.02%)
Jul 24, 2009 57.11 57.28 57.11 57.19 1,127 -0.03(-0.05%)
Jul 23, 2009 57.44 57.50 57.11 57.22 18,604 -0.21(-0.37%)
Jul 22, 2009 57.64 57.64 57.41 57.43 15,044 -0.24(-0.42%)
Jul 21, 2009 57.31 57.70 57.23 57.67 15,148 +0.41(+0.72%)
Jul 20, 2009 57.27 57.44 57.15 57.26 17,424 +0.16(+0.28%)
Jul 17, 2009 57.25 57.58 57.10 57.10 21,953 -0.28(-0.49%)
Jul 16, 2009 57.34 57.50 57.30 57.38 19,086 +0.23(+0.40%)
Jul 15, 2009 57.46 57.47 57.15 57.15 21,597 -0.35(-0.61%)
Jul 14, 2009 57.62 57.70 57.48 57.50 133,047 -0.27(-0.47%)
Jul 13, 2009 57.97 57.97 57.70 57.77 14,559 -0.01(-0.02%)
Jul 10, 2009 57.86 57.97 57.77 57.78 18,461 +0.28(+0.49%)
Jul 09, 2009 57.73 57.82 57.50 57.50 19,985 -0.34(-0.59%)
Jul 08, 2009 57.55 57.91 57.49 57.84 25,858 +0.32(+0.56%)
Jul 07, 2009 57.42 57.70 57.40 57.52 19,694 +0.08(+0.14%)
Jul 06, 2009 57.38 57.48 57.08 57.44 26,241 +0.06(+0.10%)
Jul 02, 2009 57.33 57.50 57.27 57.38 20,498 +0.22(+0.38%)
Jul 01, 2009 57.14 57.35 57.06 57.16 22,625 -0.14(-0.24%)
Jun 30, 2009 57.19 57.35 57.19 57.30 19,383 -0.05(-0.09%)
Jun 29, 2009 57.36 57.38 57.29 57.35 19,408 +0.19(+0.33%)
Jun 26, 2009 57.25 57.34 57.16 57.16 17,906 -0.04(-0.07%)
Jun 25, 2009 57.04 57.27 56.99 57.20 17,219 +0.35(+0.61%)
Jun 24, 2009 56.92 57.39 56.74 56.85 19,108 -0.11(-0.19%)
Jun 23, 2009 56.91 57.30 56.87 56.96 50,708 +0.15(+0.26%)
Jun 22, 2009 56.89 56.99 56.75 56.81 21,129 +0.13(+0.23%)
Jun 19, 2009 56.59 56.92 56.59 56.68 27,318 +0.01(+0.02%)
Jun 18, 2009 56.82 56.88 56.61 56.67 13,761 -0.35(-0.61%)
Jun 17, 2009 56.93 57.34 56.85 57.02 102,563 +0.15(+0.26%)
Jun 16, 2009 56.82 57.01 56.78 56.87 30,744 +0.11(+0.19%)
Jun 15, 2009 56.85 56.90 56.76 56.76 31,247 +0.16(+0.28%)
Jun 12, 2009 56.65 56.80 56.60 56.60 23,636 +0.09(+0.16%)
Jun 11, 2009 56.42 56.71 56.35 56.51 47,113 +0.18(+0.32%)
Jun 10, 2009 56.55 56.60 56.32 56.33 24,746 -0.21(-0.37%)
Jun 09, 2009 56.58 56.68 56.49 56.54 35,026 +0.24(+0.43%)
Jun 08, 2009 56.60 56.66 56.30 56.30 27,992 -0.20(-0.35%)
Jun 05, 2009 56.75 56.95 56.28 56.50 63,240 -0.52(-0.91%)
Jun 04, 2009 57.15 57.44 57.02 57.02 41,850 -0.22(-0.38%)
Jun 03, 2009 57.50 57.53 57.17 57.24 25,784 +0.14(+0.25%)
Jun 02, 2009 57.38 57.38 56.99 57.10 37,178 +0.07(+0.12%)
Jun 01, 2009 57.32 57.46 56.93 57.03 21,291 -0.66(-1.14%)
May 29, 2009 57.52 57.79 57.33 57.69 21,142 +0.29(+0.51%)
May 28, 2009 57.41 57.52 57.10 57.40 42,052 +0.15(+0.26%)
May 27, 2009 57.49 57.66 57.20 57.25 38,441 -0.26(-0.45%)
May 26, 2009 57.84 57.90 57.51 57.51 44,445 -0.18(-0.31%)
May 22, 2009 57.79 57.88 57.66 57.69 22,408 -0.13(-0.22%)
May 21, 2009 58.17 58.28 57.81 57.82 34,255 -0.19(-0.33%)
May 20, 2009 58.08 58.35 57.91 58.01 31,684 +0.11(+0.19%)
May 19, 2009 57.96 58.07 57.78 57.90 42,917 +0.06(+0.10%)
May 18, 2009 58.15 58.20 55.78 57.84 100,661 -0.17(-0.29%)
May 15, 2009 58.06 58.25 58.01 58.01 23,428 -0.20(-0.34%)
May 14, 2009 58.22 58.31 58.01 58.21 33,799 -0.05(-0.09%)
May 13, 2009 58.16 58.30 57.98 58.26 29,648 +0.33(+0.57%)
May 12, 2009 58.03 58.10 57.86 57.93 19,297 -0.09(-0.16%)
May 11, 2009 57.88 58.13 57.71 58.02 25,298 +0.30(+0.52%)
May 08, 2009 57.84 58.01 57.67 57.72 42,339 -0.14(-0.24%)
May 07, 2009 57.79 58.01 57.65 57.86 42,402 +0.01(+0.02%)
May 06, 2009 58.07 58.17 57.80 57.85 35,775 -0.03(-0.05%)
May 05, 2009 58.00 58.00 57.86 57.88 18,273 -0.04(-0.07%)
May 04, 2009 57.90 58.10 57.85 57.92 15,879 -0.13(-0.22%)
May 01, 2009 58.02 58.15 57.92 58.05 41,567 -0.10(-0.17%)
Apr 30, 2009 58.18 58.31 57.99 58.15 31,922 +0.00(+0.00%)
Apr 29, 2009 58.24 58.37 58.02 58.15 33,172 -0.10(-0.17%)
Apr 28, 2009 58.50 58.58 58.16 58.25 41,301 -0.34(-0.58%)
Apr 27, 2009 58.38 58.59 58.28 58.59 29,283 +0.34(+0.58%)
Apr 24, 2009 58.28 58.29 58.08 58.25 23,225 +0.01(+0.02%)
Apr 23, 2009 58.19 58.50 58.19 58.24 22,404 -0.08(-0.14%)
Apr 22, 2009 58.49 58.50 58.24 58.32 29,613 -0.04(-0.07%)
Apr 21, 2009 58.67 58.70 58.32 58.36 29,030 -0.04(-0.07%)
Apr 20, 2009 58.27 58.60 58.27 58.40 24,108 +0.14(+0.24%)
Apr 17, 2009 58.40 58.61 58.26 58.26 26,287 -0.29(-0.50%)
Apr 16, 2009 58.56 58.79 58.48 58.55 22,964 -0.25(-0.43%)
Apr 15, 2009 58.62 58.84 58.46 58.80 30,918 +0.18(+0.31%)
Apr 14, 2009 58.55 59.10 58.41 58.62 41,767 +0.13(+0.22%)
Apr 13, 2009 58.33 58.70 58.33 58.49 33,919 +0.33(+0.57%)
Apr 09, 2009 58.25 58.55 58.12 58.16 49,864 -0.24(-0.41%)
Apr 08, 2009 58.30 58.60 58.25 58.40 28,328 -0.01(-0.02%)
Apr 07, 2009 58.37 58.53 58.26 58.41 20,920 +0.18(+0.31%)
Apr 06, 2009 58.33 58.49 58.23 58.23 32,752 -0.03(-0.05%)
Apr 03, 2009 58.43 58.70 58.26 58.26 66,471 -0.41(-0.70%)
Apr 02, 2009 58.70 58.97 58.59 58.67 49,104 -0.15(-0.26%)
Apr 01, 2009 59.02 59.02 58.75 58.82 49,868 -0.04(-0.07%)
Mar 31, 2009 58.67 59.05 58.40 58.86 38,112 +0.01(+0.02%)
Mar 30, 2009 58.84 58.87 58.69 58.85 20,697 +0.30(+0.51%)
Mar 26, 2009 58.72 58.73 58.41 58.55 40,947 -0.03(-0.05%)
Mar 25, 2009 58.54 58.80 58.42 58.58 38,419 -0.08(-0.14%)
Mar 24, 2009 58.43 58.92 58.43 58.66 31,255 -0.18(-0.31%)
Mar 23, 2009 58.85 59.01 58.73 58.84 41,232 +0.01(+0.02%)
Mar 20, 2009 58.88 59.07 58.73 58.83 28,100 -0.08(-0.14%)
Mar 19, 2009 58.54 60.17 58.54 58.91 31,040 -0.05(-0.08%)
Mar 18, 2009 58.15 59.20 58.03 58.96 27,493 +0.97(+1.67%)
Mar 17, 2009 58.22 58.22 57.97 57.99 35,997 -0.07(-0.12%)
Mar 16, 2009 58.16 59.38 57.96 58.06 31,871 -0.04(-0.07%)
Mar 13, 2009 58.18 58.36 58.02 58.10 0 +0.05(+0.09%)
Mar 12, 2009 58.27 58.33 58.02 58.05 36,001 -0.12(-0.21%)
Mar 11, 2009 58.04 58.18 57.85 58.17 19,380 +0.19(+0.33%)
Mar 10, 2009 57.89 58.21 57.89 57.98 17,689 -0.29(-0.50%)
Mar 09, 2009 57.97 58.28 57.97 58.27 17,814 +0.24(+0.41%)
Mar 06, 2009 58.39 58.45 58.03 58.03 0 -0.35(-0.60%)
Mar 05, 2009 58.37 58.40 58.01 58.38 23,589 +0.34(+0.59%)
Mar 04, 2009 58.17 58.17 57.78 58.04 42,041 -0.33(-0.57%)
Mar 02, 2009 58.29 58.40 58.15 58.37 19,479 +0.26(+0.45%)
Feb 27, 2009 58.26 58.26 57.96 58.11 0 -0.01(-0.02%)
Feb 26, 2009 58.18 58.18 57.75 58.12 18,373 +0.05(+0.09%)
Feb 25, 2009 58.31 58.43 58.05 58.07 32,204 +0.07(+0.12%)
Feb 24, 2009 58.57 58.70 58.00 58.00 26,841 -0.37(-0.63%)
Feb 23, 2009 58.49 58.55 58.00 58.37 21,030 -0.19(-0.32%)
Feb 20, 2009 58.66 58.75 58.24 58.56 32,216 +0.10(+0.17%)
Feb 19, 2009 58.44 58.61 58.31 58.46 23,443 -0.19(-0.32%)
Feb 18, 2009 58.84 58.84 58.35 58.65 21,793 -0.25(-0.42%)
Feb 17, 2009 58.76 58.90 58.73 58.90 20,362 +0.43(+0.74%)
Feb 13, 2009 58.56 58.56 58.29 58.47 14,217 -0.21(-0.36%)
Feb 12, 2009 58.74 58.77 58.52 58.68 23,410 +0.09(+0.15%)
Feb 11, 2009 58.58 58.74 58.57 58.59 31,732 +0.29(+0.50%)
Feb 10, 2009 58.38 58.42 57.97 58.30 16,174 +0.44(+0.76%)
Feb 09, 2009 58.22 58.22 57.81 57.86 34,899 -0.35(-0.60%)
Feb 06, 2009 58.35 58.75 57.88 58.21 34,312 -0.06(-0.10%)
Feb 05, 2009 58.39 58.47 58.15 58.27 22,118 +0.02(+0.03%)
Feb 04, 2009 58.41 58.41 58.04 58.25 20,523 +0.16(+0.28%)
Feb 03, 2009 58.63 58.63 58.09 58.09 23,463 -0.63(-1.07%)
Feb 02, 2009 58.50 58.72 58.32 58.72 35,460 +0.29(+0.50%)
Jan 30, 2009 58.75 58.76 58.29 58.43 0 -0.14(-0.24%)
Jan 29, 2009 58.85 58.85 58.29 58.57 32,409 -0.24(-0.41%)
Jan 28, 2009 59.11 59.11 58.50 58.81 17,203 -0.25(-0.42%)
Jan 27, 2009 58.93 59.11 58.76 59.06 34,327 +0.30(+0.51%)
Jan 26, 2009 58.97 58.97 58.58 58.76 16,636 -0.11(-0.19%)
Jan 23, 2009 59.02 59.02 58.70 58.87 17,906 -0.14(-0.24%)
Jan 22, 2009 59.12 59.12 58.83 59.01 31,080 +0.00(+0.00%)
Jan 21, 2009 59.26 59.26 58.73 59.01 19,827 -0.28(-0.47%)
Jan 20, 2009 58.96 59.29 58.85 59.29 23,475 -0.11(-0.19%)
Jan 16, 2009 59.30 59.49 59.03 59.40 20,532 -0.17(-0.29%)
Jan 15, 2009 59.59 59.63 59.32 59.57 22,328 -0.04(-0.07%)
Jan 14, 2009 59.58 59.66 59.32 59.61 23,975 +0.15(+0.25%)
Jan 13, 2009 59.27 59.46 59.10 59.46 14,430 +0.03(+0.05%)
Jan 12, 2009 59.24 59.44 59.24 59.43 22,623 +0.15(+0.25%)
Jan 09, 2009 59.10 59.36 59.10 59.28 42,051 +0.13(+0.22%)
Jan 08, 2009 58.98 59.17 58.98 59.15 27,396 +0.05(+0.08%)
Jan 07, 2009 59.07 59.16 58.72 59.10 48,098 +0.22(+0.38%)
Jan 06, 2009 58.77 59.08 58.52 58.88 66,481 -0.02(-0.04%)
Jan 05, 2009 59.14 59.14 57.24 58.90 156,597 -0.10(-0.17%)
Jan 02, 2009 59.60 59.62 58.86 59.00 0 -0.32(-0.54%)
Jan 01, 2009 59.64 59.64 58.88 59.32 0 +0.00(+0.00%)
Dec 31, 2008 59.64 59.64 58.88 59.32 55,791 -0.31(-0.52%)
Dec 30, 2008 59.44 59.63 58.75 59.63 17,755 +0.25(+0.42%)
Dec 29, 2008 59.61 59.65 59.30 59.38 25,070 -0.21(-0.35%)
Dec 26, 2008 59.05 59.60 59.05 59.59 4,573 +0.09(+0.15%)
Dec 24, 2008 59.61 59.61 59.27 59.50 6,084 -0.02(-0.03%)
Dec 23, 2008 59.40 59.55 59.28 59.52 36,103 +0.23(+0.39%)
Dec 22, 2008 59.68 59.68 58.96 59.29 22,308 -0.32(-0.54%)
Dec 19, 2008 59.56 59.76 59.04 59.61 29,998 -0.25(-0.42%)
Dec 18, 2008 59.93 59.96 59.67 59.86 35,563 +0.23(+0.39%)
Dec 17, 2008 59.68 59.81 59.41 59.63 6,484 +0.18(+0.30%)
Dec 16, 2008 59.18 59.67 58.48 59.45 84,223 +0.19(+0.32%)
Dec 15, 2008 59.05 59.27 59.05 59.26 13,459 +0.31(+0.53%)
Dec 12, 2008 58.68 59.21 58.68 58.95 8,862 -0.19(-0.32%)
Dec 11, 2008 59.16 59.16 58.83 59.14 12,974 +0.15(+0.25%)
Dec 10, 2008 58.68 59.05 58.35 58.99 107,274 -0.03(-0.05%)
Dec 09, 2008 58.67 59.02 58.67 59.02 5,581 +0.27(+0.46%)
Dec 08, 2008 58.86 59.09 58.63 58.75 19,469 -0.06(-0.10%)
Dec 05, 2008 58.94 59.18 58.71 58.81 39,058 -0.41(-0.69%)
Dec 04, 2008 59.14 59.25 58.86 59.22 32,622 +0.16(+0.27%)
Dec 03, 2008 58.94 59.09 58.50 59.06 39,015 +0.12(+0.20%)
Dec 02, 2008 58.61 60.44 58.54 58.94 38,263 +0.15(+0.26%)
Dec 01, 2008 58.35 58.83 58.35 58.79 20,653 +0.42(+0.72%)
Nov 28, 2008 58.24 58.37 58.14 58.37 6,514 +0.00(+0.00%)
Nov 26, 2008 58.19 58.42 58.19 58.37 30,689 +0.12(+0.21%)
Nov 25, 2008 58.02 58.27 57.99 58.25 25,315 +0.40(+0.69%)
Nov 24, 2008 58.03 58.03 57.47 57.85 27,789 -0.16(-0.28%)
Nov 21, 2008 58.13 58.17 57.91 58.01 29,578 -0.35(-0.60%)
Nov 20, 2008 57.86 58.37 57.86 58.36 32,902 +0.37(+0.64%)
Nov 19, 2008 57.39 58.01 57.39 57.99 23,727 +0.29(+0.50%)
Nov 18, 2008 57.33 58.78 57.31 57.70 49,523 +0.31(+0.54%)
Nov 17, 2008 57.25 57.39 57.18 57.39 9,056 +0.11(+0.19%)
Nov 14, 2008 57.50 57.50 57.15 57.28 27,715 +0.27(+0.47%)
Nov 13, 2008 57.35 57.37 57.01 57.01 21,182 -0.06(-0.11%)
Nov 12, 2008 57.22 57.25 57.00 57.07 18,138 +0.07(+0.12%)
Nov 11, 2008 56.66 57.91 56.66 57.00 4,366 +0.08(+0.14%)
Nov 10, 2008 57.54 57.54 56.59 56.92 14,482 +0.05(+0.09%)
Nov 07, 2008 56.73 56.87 56.73 56.87 14,472 -0.16(-0.28%)
Nov 06, 2008 56.65 57.07 55.00 57.03 23,995 +0.03(+0.05%)
Nov 05, 2008 56.95 57.05 56.86 57.00 33,992 +0.03(+0.05%)
Nov 04, 2008 56.66 56.97 56.57 56.97 13,889 +0.44(+0.78%)
Nov 03, 2008 56.62 56.62 56.45 56.53 11,845 -0.07(-0.12%)
Oct 31, 2008 56.73 56.81 55.85 56.60 214,720 -0.20(-0.35%)
Oct 30, 2008 56.49 56.80 56.02 56.80 61,700 +0.07(+0.12%)
Oct 29, 2008 56.70 56.73 56.41 56.73 40,095 +0.22(+0.39%)
Oct 28, 2008 56.44 56.68 56.37 56.51 17,607 -0.02(-0.04%)
Oct 27, 2008 56.84 56.84 56.53 56.53 6,266 -0.20(-0.35%)
Oct 24, 2008 56.96 57.13 56.67 56.73 10,216 -0.19(-0.33%)
Oct 23, 2008 56.95 57.07 56.72 56.92 15,054 -0.02(-0.04%)
Oct 22, 2008 56.60 56.95 56.60 56.94 11,529 +0.27(+0.47%)
Oct 21, 2008 56.51 56.67 56.29 56.67 28,622 +0.55(+0.98%)
Oct 20, 2008 56.01 56.28 56.01 56.12 12,685 -0.14(-0.25%)
Oct 17, 2008 56.26 56.26 56.07 56.26 4,879 +0.77(+1.39%)
Oct 16, 2008 56.31 56.32 55.49 55.49 21,147 -0.74(-1.31%)
Oct 15, 2008 56.32 56.52 56.02 56.23 17,563 +0.34(+0.60%)
Oct 14, 2008 55.21 56.30 55.05 55.89 54,165 +2.93(+5.53%)
Oct 13, 2008 55.21 56.62 52.96 52.96 51,760 -3.33(-5.91%)
Oct 10, 2008 57.12 399.99 55.94 56.29 41,090 -0.36(-0.64%)
Oct 09, 2008 56.70 56.70 56.07 56.65 73,582 +0.41(+0.73%)
Oct 08, 2008 57.36 57.41 56.18 56.24 113,794 -1.10(-1.92%)
Oct 07, 2008 56.97 57.34 56.97 57.34 62,119 +0.23(+0.40%)
Oct 06, 2008 57.24 57.39 57.02 57.11 47,269 +0.24(+0.42%)
Oct 03, 2008 56.75 56.87 56.46 56.87 18,550 +0.19(+0.34%)
Oct 02, 2008 56.49 56.68 56.17 56.68 13,285 +0.39(+0.69%)
Oct 01, 2008 56.66 56.67 56.21 56.29 32,555 +0.17(+0.30%)
Sep 30, 2008 57.45 57.45 56.11 56.12 32,295 -0.47(-0.83%)
Sep 29, 2008 56.42 56.73 56.13 56.59 81,115 +0.51(+0.91%)
Sep 26, 2008 56.26 56.26 56.08 56.08 0 -0.11(-0.20%)
Sep 25, 2008 56.29 56.46 56.11 56.19 57,016 -0.15(-0.27%)
Sep 24, 2008 56.22 56.65 56.22 56.34 44,269 +0.14(+0.25%)
Sep 23, 2008 56.55 56.55 56.17 56.20 53,968 -0.15(-0.27%)
Sep 22, 2008 55.97 56.35 55.97 56.35 16,942 +0.42(+0.75%)
Sep 19, 2008 55.76 56.26 55.76 55.93 0 -0.97(-1.70%)
Sep 18, 2008 56.67 57.23 56.67 56.90 65,477 -0.22(-0.39%)
Sep 17, 2008 56.82 57.13 56.80 57.12 27,385 +0.46(+0.81%)
Sep 16, 2008 57.31 57.31 56.48 56.66 62,249 -0.17(-0.30%)
Sep 15, 2008 57.02 57.02 56.60 56.83 19,431 +0.68(+1.21%)
Sep 12, 2008 56.13 56.19 56.00 56.15 2,340 -0.15(-0.27%)
Sep 11, 2008 56.25 56.37 56.20 56.30 26,308 +0.03(+0.05%)
Sep 10, 2008 56.09 56.30 56.09 56.27 30,972 +0.02(+0.04%)
Sep 09, 2008 56.03 56.30 56.02 56.25 4,660 +0.13(+0.24%)
Sep 08, 2008 55.97 56.12 55.80 56.12 17,323 -0.09(-0.15%)
Sep 05, 2008 56.34 56.40 56.20 56.20 0 -0.05(-0.09%)
Sep 04, 2008 56.23 56.26 56.06 56.25 20,338 +0.10(+0.18%)
Sep 03, 2008 56.08 56.19 55.95 56.15 113,044 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.