Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2023 0 +0.00(+0.00%)
Oct 10, 2023 27.29 27.29 27.29 27.29 0 +0.28(+1.03%)
Oct 09, 2023 27.02 27.02 27.02 27.02 8 +0.29(+1.09%)
Oct 06, 2023 26.72 26.72 26.72 26.72 0 +0.61(+2.32%)
Oct 05, 2023 25.90 26.12 25.90 26.12 587 -0.11(-0.41%)
Oct 04, 2023 26.23 26.23 26.23 26.23 187 +0.46(+1.80%)
Oct 03, 2023 25.76 25.76 25.76 25.76 46 -0.71(-2.70%)
Oct 02, 2023 26.48 26.48 26.48 26.48 17 -0.00(-0.02%)
Sep 29, 2023 26.48 26.48 26.48 26.48 0 -0.15(-0.57%)
Sep 28, 2023 26.63 26.63 26.63 26.63 11 +0.31(+1.18%)
Sep 27, 2023 26.32 26.32 26.32 26.32 7 -0.02(-0.06%)
Sep 26, 2023 26.34 26.34 26.34 26.34 6 -0.68(-2.52%)
Sep 25, 2023 27.06 27.06 27.02 27.02 1,010 +0.12(+0.44%)
Sep 22, 2023 26.90 26.90 26.90 26.90 100 -0.14(-0.53%)
Sep 21, 2023 27.34 27.34 27.05 27.05 563 -0.91(-3.25%)
Sep 20, 2023 28.61 28.61 27.95 27.95 300 -0.50(-1.76%)
Sep 19, 2023 28.46 28.46 28.46 28.46 188 -0.10(-0.35%)
Sep 18, 2023 28.67 28.67 28.56 28.56 183 +0.03(+0.11%)
Sep 15, 2023 28.52 28.52 28.52 28.52 100 -0.71(-2.42%)
Sep 14, 2023 29.23 29.23 29.23 29.23 6 +0.44(+1.54%)
Sep 13, 2023 28.79 28.79 28.79 28.79 38 +0.07(+0.26%)
Sep 12, 2023 28.71 28.71 28.71 28.71 2 -0.29(-0.99%)
Sep 11, 2023 29.00 29.00 29.00 29.00 3 +0.36(+1.26%)
Sep 08, 2023 28.64 28.64 28.64 28.64 100 +0.04(+0.14%)
Sep 07, 2023 28.60 28.60 28.60 28.60 3 -0.17(-0.59%)
Sep 06, 2023 28.77 28.77 28.77 28.77 15 -0.40(-1.35%)
Sep 05, 2023 29.17 29.17 29.17 29.17 12 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.