Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.574 9.718 9.718 9.718 91,454 +0.14(+1.51%)
Aug 28, 2014 9.718 9.728 9.574 9.574 109,337 -0.16(-1.68%)
Aug 27, 2014 9.680 9.757 9.537 9.738 145,910 +0.10(+1.00%)
Aug 26, 2014 9.795 9.853 9.632 9.642 92,104 -0.13(-1.38%)
Aug 25, 2014 9.767 9.853 9.593 9.776 81,196 +0.07(+0.69%)
Aug 22, 2014 9.699 9.757 9.670 9.709 51,461 -0.04(-0.39%)
Aug 21, 2014 9.603 9.786 9.594 9.747 61,982 +0.12(+1.20%)
Aug 20, 2014 9.555 9.690 9.420 9.632 52,985 +0.02(+0.20%)
Aug 19, 2014 9.709 9.728 9.565 9.613 160,442 -0.15(-1.57%)
Aug 18, 2014 9.718 9.767 9.709 9.767 46,157 +0.09(+0.89%)
Aug 15, 2014 9.651 9.738 9.613 9.680 87,103 -0.01(-0.10%)
Aug 14, 2014 9.046 9.767 8.863 9.690 338,509 +0.61(+6.67%)
Aug 13, 2014 9.161 9.259 9.007 9.084 65,718 -0.08(-0.84%)
Aug 12, 2014 9.247 9.305 9.118 9.161 59,814 -0.06(-0.63%)
Aug 11, 2014 8.969 9.305 8.892 9.219 96,992 +0.32(+3.56%)
Aug 08, 2014 8.776 8.978 8.709 8.901 63,534 +0.15(+1.76%)
Aug 07, 2014 8.786 8.824 8.661 8.748 76,929 -0.03(-0.33%)
Aug 06, 2014 8.728 8.930 8.728 8.776 62,324 -0.03(-0.33%)
Aug 05, 2014 8.863 8.978 8.671 8.805 68,784 -0.06(-0.65%)
Aug 04, 2014 9.017 9.026 8.796 8.863 41,182 -0.09(-0.97%)
Aug 01, 2014 9.055 9.055 8.800 8.949 84,448 -0.11(-1.17%)
Jul 31, 2014 9.180 9.219 9.046 9.055 70,330 -0.20(-2.18%)
Jul 30, 2014 9.296 9.344 9.171 9.257 33,946 -0.01(-0.10%)
Jul 29, 2014 9.228 9.353 9.180 9.267 24,742 +0.06(+0.63%)
Jul 28, 2014 9.353 9.353 9.198 9.209 71,783 -0.10(-1.03%)
Jul 25, 2014 9.305 9.353 9.247 9.305 36,940 -0.07(-0.72%)
Jul 24, 2014 9.430 9.430 9.353 9.372 27,940 -0.01(-0.10%)
Jul 23, 2014 9.411 9.469 9.324 9.382 58,501 +0.01(+0.10%)
Jul 22, 2014 9.353 9.420 9.286 9.372 50,985 +0.07(+0.72%)
Jul 21, 2014 9.296 9.420 9.187 9.305 52,793 -0.07(-0.72%)
Jul 18, 2014 9.363 9.420 9.247 9.372 120,521 +0.01(+0.10%)
Jul 17, 2014 9.517 9.594 9.257 9.363 99,592 -0.15(-1.62%)
Jul 16, 2014 9.334 9.569 9.238 9.517 126,514 +0.21(+2.27%)
Jul 15, 2014 9.199 9.305 9.151 9.305 95,368 +0.15(+1.68%)
Jul 14, 2014 8.978 9.161 8.978 9.151 183,647 +0.18(+2.04%)
Jul 11, 2014 9.132 9.161 8.796 8.969 234,353 -0.20(-2.20%)
Jul 10, 2014 9.209 9.344 9.147 9.171 216,387 -0.26(-2.75%)
Jul 09, 2014 9.420 9.555 9.372 9.430 306,491 +0.02(+0.20%)
Jul 08, 2014 9.517 9.661 9.363 9.411 355,505 -0.10(-1.01%)
Jul 07, 2014 9.507 9.545 9.247 9.507 160,276 -0.01(-0.10%)
Jul 03, 2014 9.420 9.517 9.517 9.517 102,468 +0.10(+1.02%)
Jul 02, 2014 9.622 9.738 9.382 9.420 326,965 -0.27(-2.78%)
Jul 01, 2014 9.738 9.763 9.613 9.690 89,472 -0.01(-0.10%)
Jun 30, 2014 9.651 9.738 9.613 9.699 100,991 +0.06(+0.60%)
Jun 27, 2014 9.728 9.776 9.594 9.642 103,709 -0.16(-1.67%)
Jun 26, 2014 9.699 9.834 9.555 9.805 101,876 +0.06(+0.59%)
Jun 25, 2014 9.978 10.14 9.627 9.747 304,540 -0.27(-2.69%)
Jun 24, 2014 10.09 10.15 9.930 10.02 170,553 -0.11(-1.04%)
Jun 23, 2014 10.29 10.33 10.09 10.12 87,004 -0.12(-1.22%)
Jun 20, 2014 10.33 10.38 10.22 10.25 78,652 -0.03(-0.28%)
Jun 19, 2014 10.50 10.50 10.20 10.28 85,275 -0.11(-1.02%)
Jun 18, 2014 10.14 10.48 10.09 10.38 195,314 +0.29(+2.86%)
Jun 17, 2014 10.18 10.20 10.08 10.09 90,715 -0.07(-0.66%)
Jun 16, 2014 10.11 10.23 10.03 10.16 75,604 +0.02(+0.19%)
Jun 13, 2014 10.17 10.28 10.04 10.14 155,272 +0.02(+0.19%)
Jun 12, 2014 10.05 10.18 10.02 10.12 73,150 +0.06(+0.57%)
Jun 11, 2014 10.05 10.18 9.978 10.06 225,638 -0.02(-0.19%)
Jun 10, 2014 10.14 10.32 10.06 10.08 343,499 -0.03(-0.28%)
Jun 06, 2014 10.02 10.23 9.949 10.11 476,856 +0.08(+0.77%)
Jun 05, 2014 10.04 10.26 9.940 10.04 369,281 +0.07(+0.68%)
Jun 04, 2014 9.949 9.997 9.757 9.968 135,610 +0.01(+0.10%)
Jun 03, 2014 9.805 10.08 9.767 9.959 431,471 +0.15(+1.57%)
Jun 02, 2014 9.738 9.843 9.536 9.805 125,791 +0.08(+0.79%)
May 30, 2014 9.843 9.891 9.651 9.728 85,842 -0.09(-0.88%)
May 29, 2014 9.728 9.872 9.613 9.815 105,803 +0.12(+1.19%)
May 28, 2014 9.642 9.824 9.515 9.699 250,188 +0.01(+0.10%)
May 27, 2014 10.08 10.11 9.670 9.690 740,606 -0.27(-2.70%)
May 23, 2014 9.805 9.959 9.959 9.959 160,362 +0.23(+2.37%)
May 22, 2014 9.603 9.939 9.574 9.728 255,116 +0.38(+4.11%)
May 21, 2014 9.123 9.411 9.123 9.344 205,831 +0.23(+2.53%)
May 20, 2014 9.133 9.142 8.950 9.113 118,100 -0.06(-0.63%)
May 19, 2014 8.893 9.277 8.893 9.171 87,544 +0.23(+2.58%)
May 16, 2014 8.768 8.941 8.624 8.941 142,176 +0.13(+1.53%)
May 15, 2014 8.816 8.873 8.585 8.806 81,530 -0.07(-0.76%)
May 14, 2014 8.845 8.912 8.758 8.873 121,746 +0.07(+0.76%)
May 13, 2014 8.893 8.893 8.710 8.806 73,302 -0.12(-1.40%)
May 12, 2014 8.624 8.931 8.585 8.931 60,585 +0.34(+3.91%)
May 09, 2014 8.595 8.662 8.499 8.595 76,201 +0.00(+0.00%)
May 08, 2014 8.787 8.854 8.576 8.595 56,466 -0.19(-2.19%)
May 07, 2014 8.893 8.917 8.701 8.787 67,179 -0.04(-0.44%)
May 06, 2014 8.797 8.969 8.739 8.825 77,173 +0.05(+0.55%)
May 05, 2014 8.720 8.883 8.701 8.777 74,174 -0.03(-0.33%)
May 02, 2014 8.835 8.902 8.681 8.806 88,811 +0.01(+0.11%)
May 01, 2014 8.825 9.085 8.768 8.797 72,284 -0.07(-0.76%)
Apr 30, 2014 8.624 8.912 8.556 8.864 57,256 +0.16(+1.88%)
Apr 29, 2014 8.681 8.806 8.643 8.701 123,073 +0.04(+0.44%)
Apr 28, 2014 8.672 8.768 8.528 8.662 109,959 -0.04(-0.44%)
Apr 25, 2014 8.989 8.989 8.643 8.701 57,675 -0.27(-3.00%)
Apr 24, 2014 9.142 9.181 8.873 8.969 63,796 -0.13(-1.48%)
Apr 23, 2014 8.902 9.171 8.845 9.104 77,622 +0.22(+2.49%)
Apr 22, 2014 8.845 9.008 8.806 8.883 184,690 +0.03(+0.33%)
Apr 21, 2014 8.864 8.929 8.761 8.854 98,190 +0.01(+0.11%)
Apr 17, 2014 8.912 8.845 8.845 8.845 110,066 -0.11(-1.18%)
Apr 16, 2014 9.065 9.113 8.873 8.950 68,108 -0.02(-0.21%)
Apr 15, 2014 9.162 9.190 8.806 8.969 59,175 -0.19(-2.10%)
Apr 14, 2014 9.075 9.248 8.979 9.162 78,448 +0.20(+2.25%)
Apr 11, 2014 8.739 9.104 8.710 8.960 161,618 +0.13(+1.52%)
Apr 10, 2014 9.306 9.306 8.777 8.825 222,900 -0.46(-4.96%)
Apr 09, 2014 9.258 9.344 9.104 9.286 70,688 +0.03(+0.31%)
Apr 08, 2014 9.219 9.296 9.171 9.258 84,313 +0.09(+0.94%)
Apr 07, 2014 9.469 9.469 8.941 9.171 165,108 -0.34(-3.54%)
Apr 04, 2014 9.709 9.747 9.459 9.507 96,411 -0.12(-1.30%)
Apr 03, 2014 9.709 9.795 9.526 9.632 180,804 -0.11(-1.08%)
Apr 02, 2014 9.680 9.795 9.670 9.738 60,932 +0.06(+0.60%)
Apr 01, 2014 9.430 9.805 9.430 9.680 238,521 +0.21(+2.23%)
Mar 31, 2014 9.507 9.613 9.450 9.469 92,261 +0.06(+0.61%)
Mar 28, 2014 9.354 9.565 9.248 9.411 68,748 +0.16(+1.77%)
Mar 27, 2014 9.363 9.459 9.037 9.248 323,643 -0.12(-1.33%)
Mar 26, 2014 9.939 9.939 9.354 9.373 236,841 -0.50(-5.06%)
Mar 25, 2014 9.901 9.961 9.728 9.872 128,962 +0.07(+0.69%)
Mar 24, 2014 10.07 10.09 9.680 9.805 91,684 -0.20(-2.02%)
Mar 21, 2014 10.09 10.09 9.853 10.01 224,798 +0.01(+0.10%)
Mar 20, 2014 9.699 10.03 9.651 9.997 271,072 +0.31(+3.17%)
Mar 19, 2014 9.334 9.776 9.334 9.690 171,739 +0.38(+4.13%)
Mar 18, 2014 9.277 9.354 9.219 9.306 261,694 -0.01(-0.10%)
Mar 17, 2014 9.517 9.699 9.258 9.315 149,953 -0.13(-1.42%)
Mar 14, 2014 9.507 9.546 9.392 9.450 95,483 -0.07(-0.71%)
Mar 13, 2014 9.795 9.795 9.421 9.517 156,140 -0.13(-1.39%)
Mar 12, 2014 9.728 9.805 9.622 9.651 91,766 -0.10(-0.99%)
Mar 11, 2014 10.08 10.08 9.699 9.747 173,193 -0.22(-2.22%)
Mar 10, 2014 9.863 9.968 9.776 9.968 140,139 +0.02(+0.19%)
Mar 07, 2014 10.02 10.17 9.853 9.949 180,839 +0.01(+0.10%)
Mar 06, 2014 10.05 10.15 9.901 9.939 177,452 -0.06(-0.58%)
Mar 05, 2014 9.882 10.13 9.805 9.997 389,245 +0.14(+1.46%)
Mar 04, 2014 9.594 9.911 9.393 9.853 348,373 +0.34(+3.53%)
Mar 03, 2014 9.527 9.776 9.297 9.517 221,660 -0.20(-2.07%)
Feb 28, 2014 9.508 9.719 9.479 9.719 484,003 +0.17(+1.81%)
Feb 27, 2014 9.402 9.700 9.373 9.546 417,140 +0.14(+1.53%)
Feb 26, 2014 9.354 9.527 9.239 9.402 258,272 +0.11(+1.14%)
Feb 25, 2014 9.450 9.575 9.205 9.297 225,572 -0.14(-1.52%)
Feb 24, 2014 9.383 9.623 9.383 9.440 237,894 +0.10(+1.03%)
Feb 21, 2014 9.143 9.354 9.114 9.345 312,611 +0.20(+2.20%)
Feb 20, 2014 9.114 9.287 9.028 9.143 233,287 +0.01(+0.10%)
Feb 19, 2014 9.105 9.277 9.057 9.133 154,990 +0.04(+0.42%)
Feb 18, 2014 8.990 9.153 8.932 9.095 143,162 +0.15(+1.72%)
Feb 14, 2014 8.990 8.942 8.942 8.942 144,569 -0.07(-0.75%)
Feb 13, 2014 9.057 9.124 8.922 9.009 121,552 -0.14(-1.57%)
Feb 12, 2014 8.836 9.210 8.836 9.153 321,167 +0.36(+4.15%)
Feb 11, 2014 8.443 8.798 8.443 8.788 229,065 +0.35(+4.09%)
Feb 10, 2014 8.567 8.577 8.395 8.443 193,286 -0.19(-2.22%)
Feb 07, 2014 8.731 8.798 8.548 8.635 132,410 -0.03(-0.33%)
Feb 06, 2014 8.587 8.798 8.558 8.663 220,809 +0.14(+1.69%)
Feb 05, 2014 8.433 8.654 8.155 8.519 388,433 +0.02(+0.23%)
Feb 04, 2014 8.519 8.702 8.462 8.500 269,069 +0.03(+0.34%)
Feb 03, 2014 8.740 8.798 8.385 8.471 379,311 -0.26(-2.97%)
Jan 31, 2014 8.740 8.913 8.649 8.731 248,826 -0.15(-1.73%)
Jan 30, 2014 8.702 8.970 8.607 8.884 698,940 +0.30(+3.46%)
Jan 29, 2014 8.932 8.932 8.519 8.587 337,766 -0.45(-4.99%)
Jan 28, 2014 8.999 9.114 8.884 9.038 404,110 +0.10(+1.07%)
Jan 27, 2014 9.124 9.172 8.596 8.942 550,961 -0.19(-2.10%)
Jan 24, 2014 9.565 9.565 9.047 9.133 614,977 -0.49(-5.08%)
Jan 23, 2014 9.815 9.824 9.546 9.623 223,182 -0.26(-2.62%)
Jan 22, 2014 9.920 9.978 9.815 9.882 171,711 +0.00(+0.00%)
Jan 21, 2014 9.901 10.05 9.872 9.882 259,278 +0.03(+0.29%)
Jan 17, 2014 10.26 9.853 9.853 9.853 308,839 -0.36(-3.57%)
Jan 16, 2014 10.24 10.40 10.07 10.22 604,262 +0.12(+1.14%)
Jan 15, 2014 9.680 10.16 9.680 10.10 796,307 +0.42(+4.36%)
Jan 14, 2014 9.882 9.882 9.594 9.680 360,092 -0.14(-1.46%)
Jan 13, 2014 10.46 10.51 9.791 9.824 377,545 -0.59(-5.71%)
Jan 10, 2014 10.48 10.54 10.32 10.42 310,802 -0.09(-0.82%)
Jan 09, 2014 10.60 10.82 10.28 10.51 371,489 -0.03(-0.27%)
Jan 08, 2014 10.43 10.63 10.26 10.53 458,560 +0.13(+1.29%)
Jan 07, 2014 10.49 10.53 10.27 10.40 253,457 +0.05(+0.46%)
Jan 06, 2014 10.62 10.62 10.27 10.35 353,060 -0.13(-1.28%)
Jan 03, 2014 10.59 10.67 10.18 10.49 310,709 -0.12(-1.09%)
Jan 02, 2014 10.70 10.76 10.54 10.60 149,297 -0.16(-1.52%)
Dec 31, 2013 10.59 10.76 10.76 10.76 200,750 +0.27(+2.56%)
Dec 30, 2013 10.79 11.14 10.39 10.50 268,467 -0.36(-3.27%)
Dec 27, 2013 10.59 10.94 10.58 10.85 211,386 +0.33(+3.10%)
Dec 26, 2013 10.39 10.85 10.36 10.52 192,378 +0.21(+2.05%)
Dec 24, 2013 10.18 10.35 10.14 10.31 69,400 +0.14(+1.42%)
Dec 23, 2013 10.07 10.26 10.03 10.17 184,724 +0.14(+1.44%)
Dec 20, 2013 9.709 10.04 9.686 10.03 207,632 +0.37(+3.88%)
Dec 19, 2013 9.565 9.719 9.556 9.652 166,035 -0.02(-0.20%)
Dec 18, 2013 9.652 9.843 9.508 9.671 248,353 +0.03(+0.30%)
Dec 17, 2013 9.920 9.978 9.575 9.642 305,246 -0.32(-3.18%)
Dec 16, 2013 10.14 10.17 9.949 9.959 142,470 -0.09(-0.86%)
Dec 13, 2013 10.31 10.50 9.930 10.04 249,469 -0.30(-2.88%)
Dec 12, 2013 10.30 10.51 10.30 10.34 238,606 -0.08(-0.74%)
Dec 11, 2013 10.61 10.69 10.39 10.42 257,418 -0.19(-1.81%)
Dec 10, 2013 10.46 10.75 10.34 10.61 352,027 +0.08(+0.73%)
Dec 09, 2013 10.31 10.55 10.31 10.53 321,017 +0.27(+2.62%)
Dec 06, 2013 10.27 10.31 10.03 10.27 172,977 +0.17(+1.71%)
Dec 05, 2013 9.882 10.18 9.882 10.09 156,984 +0.14(+1.45%)
Dec 04, 2013 9.757 10.07 9.704 9.949 254,360 +0.15(+1.57%)
Dec 03, 2013 9.652 9.824 9.508 9.795 483,420 +0.07(+0.69%)
Dec 02, 2013 10.28 10.32 9.690 9.728 398,363 -0.56(-5.41%)
Nov 29, 2013 10.33 10.54 10.11 10.28 192,234 +0.00(+0.00%)
Nov 27, 2013 10.31 10.42 10.21 10.28 185,078 -0.03(-0.28%)
Nov 26, 2013 10.22 10.41 10.15 10.31 158,266 +0.12(+1.13%)
Nov 25, 2013 10.26 10.42 10.08 10.20 210,947 -0.06(-0.56%)
Nov 22, 2013 10.18 10.45 10.13 10.26 185,880 +0.06(+0.56%)
Nov 21, 2013 10.23 10.42 9.930 10.20 248,970 -0.01(-0.09%)
Nov 20, 2013 10.36 10.52 10.18 10.21 393,042 -0.16(-1.57%)
Nov 19, 2013 11.12 11.12 10.27 10.37 610,252 -0.77(-6.88%)
Nov 18, 2013 11.31 11.39 11.05 11.14 629,369 -0.14(-1.27%)
Nov 15, 2013 11.20 11.41 10.94 11.28 458,516 +0.23(+2.08%)
Nov 14, 2013 10.54 11.30 10.54 11.05 1,451,767 +1.08(+10.87%)
Nov 12, 2013 10.07 10.16 9.719 9.968 495,014 -0.15(-1.52%)
Nov 11, 2013 9.604 10.15 9.499 10.12 452,373 +0.52(+5.39%)
Nov 08, 2013 9.173 9.633 9.173 9.604 215,002 +0.47(+5.14%)
Nov 07, 2013 9.595 9.604 9.039 9.135 230,425 -0.41(-4.32%)
Nov 06, 2013 9.604 9.729 9.441 9.547 157,985 +0.00(+0.00%)
Nov 05, 2013 9.585 9.815 9.489 9.547 337,072 -0.12(-1.19%)
Nov 04, 2013 9.480 9.719 9.355 9.662 177,551 +0.19(+2.02%)
Nov 01, 2013 9.432 9.518 9.259 9.470 280,322 +0.06(+0.61%)
Oct 31, 2013 9.374 9.518 9.211 9.412 261,103 -0.01(-0.10%)
Oct 30, 2013 9.556 9.595 9.374 9.422 206,417 -0.09(-0.91%)
Oct 29, 2013 9.499 9.595 9.393 9.508 323,285 +0.02(+0.20%)
Oct 28, 2013 9.690 9.777 9.039 9.489 1,249,226 -0.30(-3.04%)
Oct 25, 2013 9.921 10.11 9.710 9.786 379,045 -0.12(-1.26%)
Oct 24, 2013 10.01 10.17 9.863 9.911 613,206 -0.06(-0.58%)
Oct 23, 2013 9.968 10.10 9.901 9.968 345,089 +0.00(+0.00%)
Oct 22, 2013 10.02 10.15 9.921 9.968 389,194 -0.03(-0.29%)
Oct 21, 2013 10.07 10.26 9.834 9.997 637,752 -0.07(-0.67%)
Oct 18, 2013 10.04 10.32 9.911 10.06 1,978,835 +0.14(+1.45%)
Oct 17, 2013 11.26 11.26 9.566 9.921 5,459,394 -1.57(-13.68%)
Oct 16, 2013 11.51 11.70 11.43 11.49 216,679 +0.11(+0.93%)
Oct 15, 2013 11.37 11.56 11.29 11.39 201,756 +0.01(+0.08%)
Oct 14, 2013 11.09 11.40 11.02 11.38 267,014 +0.20(+1.80%)
Oct 11, 2013 11.09 11.39 11.03 11.18 166,302 +0.10(+0.86%)
Oct 10, 2013 10.89 11.26 10.89 11.08 252,392 +0.32(+2.94%)
Oct 09, 2013 11.16 11.32 10.46 10.76 482,620 -0.41(-3.69%)
Oct 08, 2013 11.61 11.91 11.08 11.18 540,942 -0.47(-4.03%)
Oct 07, 2013 11.65 11.80 11.42 11.65 416,762 -0.12(-0.98%)
Oct 04, 2013 11.75 11.95 11.65 11.76 359,241 +0.06(+0.49%)
Oct 03, 2013 11.87 11.95 11.42 11.70 431,327 -0.24(-2.01%)
Oct 02, 2013 11.96 11.98 11.77 11.94 525,320 -0.15(-1.27%)
Oct 01, 2013 11.32 12.19 11.20 12.10 614,955 +0.92(+8.23%)
Sep 27, 2013 11.17 11.48 10.98 11.18 322,055 -0.06(-0.51%)
Sep 26, 2013 11.04 11.50 11.00 11.23 546,717 +0.26(+2.36%)
Sep 25, 2013 10.53 11.39 10.53 10.97 1,140,014 +0.62(+6.02%)
Sep 24, 2013 9.968 10.54 9.968 10.35 358,585 +0.38(+3.85%)
Sep 23, 2013 10.58 10.63 9.892 9.968 637,488 -0.58(-5.45%)
Sep 20, 2013 10.62 10.81 10.33 10.54 606,834 +0.00(+0.00%)
Sep 19, 2013 9.882 10.59 9.719 10.54 826,512 +0.76(+7.74%)
Sep 18, 2013 9.528 9.921 9.441 9.786 254,146 +0.23(+2.41%)
Sep 17, 2013 9.221 9.631 9.144 9.556 222,437 +0.33(+3.53%)
Sep 16, 2013 9.336 9.336 9.163 9.230 158,480 -0.08(-0.82%)
Sep 13, 2013 9.528 9.575 9.259 9.307 113,154 -0.20(-2.12%)
Sep 12, 2013 9.441 9.690 9.230 9.508 257,367 +0.04(+0.40%)
Sep 11, 2013 9.365 9.681 9.193 9.470 221,450 +0.08(+0.82%)
Sep 10, 2013 9.451 9.547 9.307 9.393 139,786 -0.03(-0.31%)
Sep 09, 2013 9.480 10.05 9.365 9.422 383,405 -0.07(-0.71%)
Sep 06, 2013 9.499 9.528 9.163 9.489 145,849 +0.09(+0.92%)
Sep 05, 2013 9.288 9.489 9.288 9.403 156,138 +0.09(+0.93%)
Sep 04, 2013 8.962 9.432 8.895 9.317 304,307 +0.33(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.