Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 52.27 53.80 52.27 53.39 123,300 +1.44(+2.77%)
Aug 29, 2019 50.64 52.28 50.64 51.95 107,546 +1.92(+3.84%)
Aug 28, 2019 49.38 50.21 48.90 50.03 76,573 +0.54(+1.09%)
Aug 27, 2019 50.27 50.27 49.29 49.49 136,681 -0.28(-0.56%)
Aug 26, 2019 49.89 49.94 49.40 49.77 63,623 +0.44(+0.89%)
Aug 23, 2019 50.23 50.23 49.13 49.33 138,300 -0.86(-1.71%)
Aug 22, 2019 50.38 50.57 49.96 50.19 77,184 +0.07(+0.14%)
Aug 21, 2019 50.22 50.44 49.56 50.12 62,709 +0.56(+1.13%)
Aug 20, 2019 49.14 49.96 48.23 49.56 100,083 +0.23(+0.47%)
Aug 19, 2019 49.29 50.59 49.09 49.33 75,421 +0.71(+1.46%)
Aug 16, 2019 48.94 49.28 48.24 48.62 115,600 -0.16(-0.33%)
Aug 15, 2019 49.72 49.72 48.42 48.78 108,482 -0.59(-1.20%)
Aug 14, 2019 50.25 50.25 48.98 49.37 188,324 -1.71(-3.35%)
Aug 13, 2019 50.17 51.85 50.17 51.08 202,189 +0.66(+1.31%)
Aug 12, 2019 50.50 50.79 49.54 50.42 136,832 -0.33(-0.65%)
Aug 09, 2019 49.79 50.94 49.73 50.75 135,600 +0.52(+1.04%)
Aug 08, 2019 48.95 50.88 48.49 50.23 195,979 +1.48(+3.04%)
Aug 07, 2019 47.76 49.01 47.23 48.75 142,212 +0.29(+0.60%)
Aug 06, 2019 48.35 49.63 47.48 48.46 177,163 -2.30(-4.53%)
Aug 05, 2019 51.01 51.85 50.31 50.76 141,814 -1.20(-2.31%)
Aug 02, 2019 52.18 52.33 51.48 51.96 163,700 -0.47(-0.90%)
Aug 01, 2019 53.25 53.79 51.96 52.43 110,967 -0.87(-1.63%)
Jul 31, 2019 53.81 54.48 53.03 53.30 108,422 -0.55(-1.02%)
Jul 30, 2019 52.43 54.10 52.34 53.85 87,025 +1.06(+2.01%)
Jul 29, 2019 54.49 54.59 52.34 52.79 74,259 -1.65(-3.03%)
Jul 26, 2019 54.25 54.66 53.90 54.44 88,900 +0.31(+0.57%)
Jul 25, 2019 53.66 54.71 53.30 54.13 137,844 +0.63(+1.18%)
Jul 24, 2019 51.77 53.57 51.77 53.50 84,555 +1.68(+3.24%)
Jul 23, 2019 51.40 51.96 51.06 51.82 62,012 +0.72(+1.41%)
Jul 22, 2019 52.62 52.62 50.91 51.10 195,082 -1.23(-2.35%)
Jul 19, 2019 52.69 53.17 52.29 52.33 94,000 -0.41(-0.78%)
Jul 18, 2019 52.37 53.30 51.81 52.74 254,755 +0.26(+0.50%)
Jul 17, 2019 53.05 53.64 52.18 52.48 343,980 -0.67(-1.26%)
Jul 16, 2019 52.65 53.28 52.65 53.15 120,716 +0.43(+0.82%)
Jul 15, 2019 52.96 53.25 52.20 52.72 113,602 -0.13(-0.25%)
Jul 12, 2019 51.32 52.91 51.32 52.85 189,900 +1.57(+3.06%)
Jul 11, 2019 52.55 53.08 50.91 51.28 128,415 -1.39(-2.64%)
Jul 10, 2019 52.77 53.65 52.06 52.67 145,705 -0.20(-0.38%)
Jul 09, 2019 52.59 53.24 51.98 52.87 230,276 +0.09(+0.17%)
Jul 08, 2019 52.81 53.11 52.63 52.78 74,024 -0.16(-0.30%)
Jul 05, 2019 52.72 53.16 52.33 52.94 101,000 -0.09(-0.17%)
Jul 03, 2019 52.83 53.35 52.06 53.03 44,500 +0.35(+0.66%)
Jul 02, 2019 53.36 53.43 52.13 52.68 68,953 -0.86(-1.61%)
Jul 01, 2019 53.10 53.58 52.57 53.54 142,365 +0.86(+1.63%)
Jun 28, 2019 52.42 53.27 52.26 52.68 324,500 +0.26(+0.50%)
Jun 27, 2019 52.25 53.07 52.20 52.42 139,881 +0.44(+0.85%)
Jun 26, 2019 52.04 52.33 51.13 51.98 151,108 -0.03(-0.06%)
Jun 25, 2019 49.95 52.34 49.65 52.01 773,173 +2.15(+4.31%)
Jun 24, 2019 50.06 50.87 49.85 49.86 138,985 -0.12(-0.24%)
Jun 21, 2019 51.20 51.67 49.90 49.98 311,100 -1.63(-3.16%)
Jun 20, 2019 51.68 51.81 50.82 51.61 125,797 +0.47(+0.92%)
Jun 19, 2019 51.28 51.39 50.26 51.14 113,396 -0.36(-0.70%)
Jun 18, 2019 51.76 52.73 51.15 51.50 167,872 +0.39(+0.76%)
Jun 17, 2019 50.94 51.33 50.17 51.11 120,053 +0.23(+0.45%)
Jun 14, 2019 51.03 51.28 50.63 50.88 59,400 -0.19(-0.37%)
Jun 13, 2019 50.55 51.12 50.31 51.07 96,214 +0.79(+1.57%)
Jun 12, 2019 50.50 50.66 49.99 50.28 77,231 -0.27(-0.53%)
Jun 11, 2019 51.16 51.16 50.38 50.55 62,669 -0.23(-0.45%)
Jun 10, 2019 50.46 51.18 50.35 50.78 87,459 +0.32(+0.63%)
Jun 07, 2019 50.46 50.88 49.99 50.46 111,000 +0.47(+0.94%)
Jun 06, 2019 50.27 50.60 48.90 49.99 83,918 -0.31(-0.62%)
Jun 05, 2019 50.85 50.99 49.93 50.30 89,750 -0.35(-0.69%)
Jun 04, 2019 49.11 50.70 49.11 50.65 87,754 +2.11(+4.35%)
Jun 03, 2019 47.51 48.96 47.46 48.54 90,164 +0.99(+2.08%)
May 31, 2019 47.82 47.82 47.04 47.55 91,200 -0.93(-1.92%)
May 30, 2019 49.21 49.60 48.03 48.48 70,647 -0.65(-1.32%)
May 29, 2019 49.25 49.86 48.89 49.13 101,188 -0.59(-1.19%)
May 28, 2019 51.04 51.08 49.67 49.72 106,078 -1.43(-2.80%)
May 24, 2019 50.91 51.46 50.57 51.15 67,500 +0.46(+0.91%)
May 23, 2019 51.08 51.70 50.54 50.69 135,949 -1.05(-2.03%)
May 22, 2019 52.64 53.60 51.65 51.74 68,386 -1.26(-2.38%)
May 21, 2019 52.59 53.28 52.43 53.00 64,230 +0.77(+1.47%)
May 20, 2019 53.15 53.58 51.99 52.23 90,958 -1.46(-2.72%)
May 17, 2019 54.96 55.62 53.61 53.69 71,900 -1.75(-3.16%)
May 16, 2019 54.91 55.83 54.91 55.44 94,200 +0.44(+0.80%)
May 15, 2019 53.92 55.03 53.82 55.00 113,061 +0.70(+1.29%)
May 14, 2019 53.02 54.35 52.55 54.30 107,529 +1.42(+2.69%)
May 13, 2019 54.02 54.03 52.69 52.88 140,635 -2.19(-3.98%)
May 10, 2019 54.77 55.11 53.64 55.07 52,800 +0.26(+0.47%)
May 09, 2019 54.04 55.16 53.64 54.81 78,135 +0.46(+0.85%)
May 08, 2019 55.15 55.47 54.25 54.35 113,001 -0.70(-1.27%)
May 07, 2019 55.65 56.49 54.60 55.05 125,794 -1.14(-2.03%)
May 06, 2019 55.23 56.44 54.90 56.19 114,755 +0.39(+0.70%)
May 03, 2019 53.70 55.92 53.64 55.80 155,700 +2.58(+4.85%)
May 02, 2019 52.95 54.00 50.34 53.22 141,741 +0.39(+0.74%)
May 01, 2019 51.54 53.77 51.54 52.83 118,818 +1.34(+2.60%)
Apr 30, 2019 51.43 51.92 50.81 51.49 172,862 -0.05(-0.10%)
Apr 29, 2019 50.78 51.83 50.75 51.54 116,448 +0.80(+1.58%)
Apr 26, 2019 50.32 50.96 49.98 50.74 140,800 +0.71(+1.42%)
Apr 25, 2019 50.97 51.73 49.94 50.03 80,143 -1.21(-2.36%)
Apr 24, 2019 50.64 51.30 50.44 51.24 236,931 +0.58(+1.14%)
Apr 23, 2019 50.34 51.18 50.18 50.66 102,413 +0.53(+1.06%)
Apr 22, 2019 51.06 51.06 49.99 50.13 55,992 -1.07(-2.09%)
Apr 18, 2019 50.91 51.40 50.80 51.20 82,800 +0.05(+0.10%)
Apr 17, 2019 51.77 51.92 50.67 51.15 115,411 -0.50(-0.97%)
Apr 16, 2019 51.77 51.81 51.41 51.65 115,316 -0.05(-0.10%)
Apr 15, 2019 52.00 52.28 51.56 51.70 88,302 -0.25(-0.48%)
Apr 12, 2019 52.12 52.70 51.54 51.95 96,000 +0.09(+0.17%)
Apr 11, 2019 51.80 52.12 51.70 51.86 70,823 +0.04(+0.08%)
Apr 10, 2019 51.65 52.02 51.23 51.82 183,820 +0.17(+0.33%)
Apr 09, 2019 52.74 53.25 51.59 51.65 161,359 -1.40(-2.64%)
Apr 08, 2019 52.71 53.54 52.67 53.05 75,540 +0.08(+0.15%)
Apr 05, 2019 52.06 53.20 51.74 52.97 108,900 +1.01(+1.94%)
Apr 04, 2019 50.71 51.99 50.71 51.96 180,467 +1.30(+2.57%)
Apr 03, 2019 51.13 51.42 50.58 50.66 152,753 -0.08(-0.16%)
Apr 02, 2019 50.86 51.36 50.47 50.74 102,744 -0.15(-0.29%)
Apr 01, 2019 49.95 51.05 49.91 50.89 188,117 +1.00(+2.00%)
Mar 29, 2019 50.41 50.52 49.20 49.89 201,800 -0.10(-0.20%)
Mar 28, 2019 50.21 50.74 49.44 49.99 230,768 -0.12(-0.24%)
Mar 27, 2019 49.98 51.00 49.78 50.11 179,986 +0.14(+0.28%)
Mar 26, 2019 49.98 50.49 49.17 49.97 164,855 +0.01(+0.02%)
Mar 25, 2019 49.33 50.64 49.07 49.96 165,033 +0.80(+1.63%)
Mar 22, 2019 50.59 50.59 49.16 49.16 126,800 -1.75(-3.44%)
Mar 21, 2019 50.19 51.51 50.19 50.91 106,725 +0.37(+0.73%)
Mar 20, 2019 51.46 51.61 49.93 50.54 202,935 -0.90(-1.75%)
Mar 19, 2019 52.90 53.15 51.37 51.44 173,959 -1.47(-2.78%)
Mar 18, 2019 52.19 52.97 52.13 52.91 194,784 +0.59(+1.13%)
Mar 15, 2019 52.45 52.63 52.20 52.32 405,600 +0.10(+0.19%)
Mar 14, 2019 52.87 52.87 52.18 52.22 94,658 -0.76(-1.43%)
Mar 13, 2019 53.47 53.91 52.89 52.98 93,827 -0.34(-0.64%)
Mar 12, 2019 52.70 54.34 52.70 53.32 126,371 +0.62(+1.18%)
Mar 11, 2019 52.18 53.01 51.94 52.70 125,552 +0.52(+1.00%)
Mar 08, 2019 51.32 52.60 51.32 52.18 117,300 +0.70(+1.36%)
Mar 07, 2019 53.16 53.16 51.42 51.48 104,422 -1.62(-3.05%)
Mar 06, 2019 54.49 54.86 53.00 53.10 82,658 -1.48(-2.71%)
Mar 05, 2019 55.23 55.50 54.56 54.58 92,120 -0.69(-1.25%)
Mar 04, 2019 55.05 56.12 55.05 55.27 86,962 +0.31(+0.56%)
Mar 01, 2019 55.96 56.32 54.38 54.96 84,300 -0.49(-0.88%)
Feb 28, 2019 55.89 55.94 54.85 55.45 101,213 -0.60(-1.07%)
Feb 27, 2019 56.05 56.38 55.05 56.05 78,097 -0.25(-0.44%)
Feb 26, 2019 57.17 57.62 56.06 56.30 104,883 -0.89(-1.56%)
Feb 25, 2019 57.64 58.33 57.13 57.19 84,507 -0.33(-0.57%)
Feb 22, 2019 57.89 57.89 57.07 57.52 110,300 -0.15(-0.26%)
Feb 21, 2019 57.09 58.00 56.58 57.67 122,720 +0.62(+1.09%)
Feb 20, 2019 57.78 58.06 56.60 57.05 181,726 -0.36(-0.63%)
Feb 19, 2019 56.55 58.41 56.00 57.41 168,419 -0.16(-0.28%)
Feb 15, 2019 57.29 57.73 56.91 57.57 126,000 +0.44(+0.77%)
Feb 14, 2019 56.54 57.63 56.09 57.13 130,317 +0.37(+0.65%)
Feb 13, 2019 56.04 56.99 56.04 56.76 202,028 +0.81(+1.45%)
Feb 12, 2019 55.66 56.25 55.65 55.95 242,811 +0.70(+1.27%)
Feb 11, 2019 54.90 55.49 54.62 55.25 126,399 +0.43(+0.78%)
Feb 08, 2019 54.87 55.25 54.00 54.82 56,100 -0.18(-0.33%)
Feb 07, 2019 54.99 55.34 54.16 55.00 97,328 +0.02(+0.04%)
Feb 06, 2019 55.59 55.63 54.70 54.98 113,492 -0.52(-0.94%)
Feb 05, 2019 55.50 56.13 55.47 55.50 123,580 -0.30(-0.54%)
Feb 04, 2019 55.27 56.12 55.21 55.80 159,392 +0.36(+0.65%)
Feb 01, 2019 52.89 55.47 51.61 55.44 411,700 -1.76(-3.08%)
Jan 31, 2019 55.27 57.58 54.92 57.20 197,360 +2.05(+3.72%)
Jan 30, 2019 55.74 55.74 54.40 55.15 105,595 -0.09(-0.16%)
Jan 29, 2019 54.73 55.47 53.81 55.24 105,242 +0.64(+1.17%)
Jan 28, 2019 53.62 54.85 53.61 54.60 123,007 +0.57(+1.05%)
Jan 25, 2019 53.93 54.64 53.71 54.03 134,900 +0.57(+1.07%)
Jan 24, 2019 52.59 53.69 52.56 53.46 93,979 +0.81(+1.54%)
Jan 23, 2019 52.79 53.26 52.28 52.65 138,504 -0.01(-0.02%)
Jan 22, 2019 52.17 52.98 51.51 52.66 207,919 +0.19(+0.36%)
Jan 18, 2019 51.57 52.86 51.52 52.47 112,400 +1.19(+2.32%)
Jan 17, 2019 50.63 51.41 50.49 51.28 149,230 +0.54(+1.06%)
Jan 16, 2019 52.02 53.03 50.51 50.74 178,168 -1.18(-2.27%)
Jan 15, 2019 51.89 52.12 50.76 51.92 136,872 -0.16(-0.31%)
Jan 14, 2019 51.19 52.69 51.13 52.08 173,273 +0.67(+1.30%)
Jan 11, 2019 49.90 51.59 49.53 51.41 232,800 +0.89(+1.76%)
Jan 10, 2019 51.09 51.34 50.17 50.52 139,220 -0.78(-1.52%)
Jan 09, 2019 49.95 51.61 49.86 51.30 167,177 +1.29(+2.58%)
Jan 08, 2019 49.50 50.01 48.96 50.01 155,830 +1.03(+2.10%)
Jan 07, 2019 48.07 49.65 48.07 48.98 162,761 +0.82(+1.70%)
Jan 04, 2019 46.58 48.47 46.49 48.16 181,500 +2.16(+4.70%)
Jan 03, 2019 46.53 46.98 45.47 46.00 160,478 -0.86(-1.84%)
Jan 02, 2019 44.33 47.07 44.33 46.86 239,646 +2.03(+4.53%)
Dec 31, 2018 46.06 46.28 43.96 44.83 269,200 -1.08(-2.35%)
Dec 28, 2018 46.78 47.35 45.34 45.91 322,200 -0.60(-1.29%)
Dec 27, 2018 44.79 46.56 44.79 46.51 340,421 +1.16(+2.56%)
Dec 26, 2018 44.73 45.37 43.76 45.35 358,894 +0.83(+1.86%)
Dec 24, 2018 45.57 45.93 44.44 44.52 146,900 -1.60(-3.47%)
Dec 21, 2018 46.12 46.64 45.49 46.12 552,600 +0.08(+0.17%)
Dec 20, 2018 47.11 47.31 45.89 46.04 497,732 -1.17(-2.48%)
Dec 19, 2018 47.51 48.71 47.15 47.21 311,605 -0.50(-1.05%)
Dec 18, 2018 47.23 48.96 47.06 47.71 178,420 +0.82(+1.75%)
Dec 17, 2018 46.50 48.03 46.41 46.89 231,308 -0.14(-0.30%)
Dec 14, 2018 47.05 48.15 46.83 47.03 160,200 -0.49(-1.03%)
Dec 13, 2018 49.20 49.22 47.03 47.52 215,249 -1.49(-3.04%)
Dec 12, 2018 49.85 49.97 49.01 49.01 118,051 -0.23(-0.47%)
Dec 11, 2018 50.88 51.26 49.23 49.24 169,172 -1.07(-2.13%)
Dec 10, 2018 51.75 51.81 50.01 50.31 195,308 -1.49(-2.88%)
Dec 07, 2018 51.78 52.72 51.48 51.80 146,900 +0.00(+0.00%)
Dec 06, 2018 51.49 52.61 51.33 51.80 221,672 -0.23(-0.44%)
Dec 04, 2018 54.07 54.48 51.95 52.03 349,700 -2.41(-4.43%)
Dec 03, 2018 54.29 54.63 53.60 54.44 163,487 +0.77(+1.43%)
Nov 30, 2018 53.70 54.41 53.21 53.67 210,200 -0.53(-0.98%)
Nov 29, 2018 53.81 54.43 53.29 54.20 87,686 +0.10(+0.18%)
Nov 28, 2018 53.03 54.12 51.50 54.10 125,762 +1.22(+2.31%)
Nov 27, 2018 53.09 53.67 52.86 52.88 116,561 -0.53(-0.99%)
Nov 26, 2018 54.07 54.51 52.92 53.41 140,644 -0.22(-0.41%)
Nov 23, 2018 53.52 54.48 53.45 53.63 54,500 -0.15(-0.28%)
Nov 21, 2018 53.78 53.78 53.78 0 +0.44(+0.82%)
Nov 20, 2018 53.75 54.23 53.02 53.34 196,239 -1.00(-1.84%)
Nov 19, 2018 54.18 55.03 54.13 54.34 172,448 +0.11(+0.20%)
Nov 16, 2018 54.02 54.30 53.66 54.23 162,000 -0.17(-0.31%)
Nov 15, 2018 53.82 54.92 53.58 54.40 280,332 +0.17(+0.31%)
Nov 14, 2018 55.32 55.77 54.14 54.23 208,846 -0.64(-1.17%)
Nov 13, 2018 54.43 55.84 54.23 54.87 173,900 +0.20(+0.37%)
Nov 12, 2018 54.79 55.64 54.60 54.67 234,198 -0.41(-0.74%)
Nov 09, 2018 54.14 55.50 54.14 55.08 290,600 +0.58(+1.06%)
Nov 08, 2018 53.20 54.97 53.19 54.50 289,721 +0.33(+0.61%)
Nov 07, 2018 54.60 55.13 51.15 54.17 502,464 -2.70(-4.75%)
Nov 06, 2018 56.44 57.96 56.43 56.87 238,793 +0.34(+0.60%)
Nov 05, 2018 56.53 57.15 55.73 56.53 171,699 +0.03(+0.05%)
Nov 02, 2018 57.51 57.81 56.05 56.50 186,000 -0.83(-1.45%)
Nov 01, 2018 55.61 58.15 55.31 57.33 357,546 +1.94(+3.50%)
Oct 31, 2018 56.70 56.76 55.06 55.39 221,225 -0.70(-1.25%)
Oct 30, 2018 54.28 56.76 53.72 56.09 196,502 +1.67(+3.07%)
Oct 29, 2018 54.37 55.63 53.77 54.42 240,652 +0.84(+1.57%)
Oct 26, 2018 54.82 55.05 52.81 53.58 215,200 -2.01(-3.62%)
Oct 25, 2018 54.36 56.01 54.36 55.59 183,226 +1.34(+2.47%)
Oct 24, 2018 54.79 55.37 54.22 54.25 247,127 -0.72(-1.31%)
Oct 23, 2018 54.05 56.08 54.05 54.97 183,942 +0.27(+0.49%)
Oct 22, 2018 55.34 55.68 54.59 54.70 159,333 -0.65(-1.17%)
Oct 19, 2018 55.97 56.79 55.22 55.35 150,900 -0.77(-1.37%)
Oct 18, 2018 56.61 56.84 55.91 56.12 225,938 -0.74(-1.30%)
Oct 17, 2018 59.36 59.38 56.61 56.86 334,435 -2.62(-4.40%)
Oct 16, 2018 59.65 60.00 57.55 59.48 566,523 -0.65(-1.08%)
Oct 15, 2018 58.78 60.81 58.47 60.13 135,964 +0.98(+1.66%)
Oct 12, 2018 60.50 60.83 58.46 59.15 167,000 -0.57(-0.95%)
Oct 11, 2018 60.69 61.74 59.68 59.72 205,588 -1.16(-1.91%)
Oct 10, 2018 60.80 62.17 60.40 60.88 193,403 +0.05(+0.08%)
Oct 09, 2018 62.50 62.58 60.74 60.83 149,804 -1.97(-3.14%)
Oct 08, 2018 62.23 63.22 60.89 62.80 119,106 -0.41(-0.65%)
Oct 05, 2018 63.54 63.75 62.57 63.21 166,100 -0.26(-0.41%)
Oct 04, 2018 62.95 64.02 62.78 63.47 166,029 +0.21(+0.33%)
Oct 03, 2018 62.66 63.92 62.25 63.26 134,578 +0.69(+1.10%)
Oct 02, 2018 62.28 62.75 62.08 62.57 126,846 +0.31(+0.50%)
Oct 01, 2018 64.42 65.22 61.98 62.26 165,765 -1.84(-2.87%)
Sep 28, 2018 63.25 64.65 63.20 64.10 166,700 +0.65(+1.02%)
Sep 27, 2018 63.45 63.85 62.90 63.45 136,640 -0.05(-0.08%)
Sep 26, 2018 65.50 66.55 63.30 63.50 261,511 -1.90(-2.91%)
Sep 25, 2018 65.65 65.85 65.25 65.40 140,791 -0.15(-0.23%)
Sep 24, 2018 66.40 66.40 65.47 65.55 114,585 -1.00(-1.50%)
Sep 21, 2018 67.40 67.45 66.40 66.55 276,700 -0.85(-1.26%)
Sep 20, 2018 68.15 68.20 66.80 67.40 135,745 -0.50(-0.74%)
Sep 19, 2018 67.95 68.90 67.55 67.90 122,588 +0.20(+0.30%)
Sep 18, 2018 68.00 68.30 67.40 67.70 125,263 -0.45(-0.66%)
Sep 17, 2018 69.15 69.15 68.05 68.15 126,284 -1.15(-1.66%)
Sep 14, 2018 69.70 70.15 69.25 69.30 93,600 -0.40(-0.57%)
Sep 13, 2018 70.55 70.55 69.58 69.70 94,102 -0.65(-0.92%)
Sep 12, 2018 70.45 70.65 69.35 70.35 122,806 -0.25(-0.35%)
Sep 11, 2018 69.55 70.70 68.78 70.60 110,029 +1.15(+1.66%)
Sep 10, 2018 68.65 70.10 68.65 69.45 112,509 +1.15(+1.68%)
Sep 07, 2018 67.90 68.30 67.50 68.30 116,900 +0.25(+0.37%)
Sep 06, 2018 67.85 68.70 67.65 68.05 106,668 +0.15(+0.22%)
Sep 05, 2018 67.25 68.50 67.10 67.90 250,216 +0.55(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.