Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.69 43.66 43.66 43.66 353,300 +0.24(+0.55%)
Aug 28, 2014 42.86 43.88 42.80 43.42 353,744 +0.24(+0.56%)
Aug 27, 2014 43.05 43.30 43.05 43.18 249,801 +0.26(+0.61%)
Aug 26, 2014 42.33 43.30 42.03 42.92 490,387 +0.78(+1.85%)
Aug 25, 2014 42.13 42.70 41.86 42.14 345,040 +0.19(+0.45%)
Aug 22, 2014 42.66 42.66 41.76 41.95 437,658 -0.74(-1.73%)
Aug 21, 2014 42.40 42.95 41.92 42.69 417,182 -0.46(-1.07%)
Aug 20, 2014 43.91 43.91 42.73 43.15 276,546 -0.78(-1.78%)
Aug 19, 2014 43.91 44.57 43.68 43.93 234,678 +0.09(+0.21%)
Aug 18, 2014 43.83 44.18 43.56 43.84 276,905 +0.33(+0.76%)
Aug 15, 2014 43.18 43.56 42.94 43.51 472,580 +0.76(+1.78%)
Aug 14, 2014 42.63 43.09 42.39 42.75 678,020 +0.26(+0.61%)
Aug 13, 2014 43.16 43.47 42.46 42.49 352,906 -0.41(-0.96%)
Aug 12, 2014 43.37 43.86 42.76 42.90 372,922 -0.57(-1.31%)
Aug 11, 2014 43.10 44.36 43.10 43.47 539,636 +0.60(+1.40%)
Aug 08, 2014 42.43 43.15 42.30 42.87 504,163 +0.47(+1.11%)
Aug 07, 2014 42.63 42.73 41.82 42.40 353,306 +0.09(+0.21%)
Aug 06, 2014 41.94 43.07 41.90 42.31 494,151 +0.23(+0.55%)
Aug 05, 2014 42.52 42.94 41.70 42.08 506,403 -0.75(-1.75%)
Aug 04, 2014 42.06 42.94 41.86 42.83 615,843 -0.42(-0.97%)
Aug 01, 2014 43.62 43.64 42.50 43.25 789,628 -0.45(-1.03%)
Jul 31, 2014 46.65 46.75 42.52 43.70 2,618,159 +0.90(+2.10%)
Jul 30, 2014 43.07 43.57 42.48 42.80 712,672 +0.00(+0.00%)
Jul 29, 2014 42.13 43.05 42.03 42.80 621,024 +0.49(+1.16%)
Jul 28, 2014 42.06 42.34 41.60 42.31 529,759 +0.21(+0.50%)
Jul 25, 2014 41.99 42.52 41.74 42.10 550,675 -0.30(-0.71%)
Jul 24, 2014 43.29 43.29 42.11 42.40 451,359 -0.84(-1.94%)
Jul 23, 2014 42.96 43.44 42.46 43.24 418,578 -0.07(-0.16%)
Jul 22, 2014 41.98 44.28 41.98 43.31 1,166,261 +1.59(+3.81%)
Jul 21, 2014 41.46 41.85 41.27 41.72 293,676 +0.14(+0.34%)
Jul 18, 2014 41.09 41.66 40.89 41.58 485,265 +0.33(+0.80%)
Jul 17, 2014 41.93 42.14 41.17 41.25 441,036 -0.84(-2.00%)
Jul 16, 2014 42.10 42.43 41.79 42.09 359,332 +0.13(+0.31%)
Jul 15, 2014 42.22 42.29 41.72 41.96 336,975 -0.35(-0.83%)
Jul 14, 2014 42.00 42.35 41.79 42.31 293,039 +0.60(+1.44%)
Jul 11, 2014 42.21 42.24 41.47 41.71 672,854 -0.66(-1.56%)
Jul 10, 2014 42.44 42.64 41.87 42.37 425,383 -0.90(-2.08%)
Jul 09, 2014 43.63 43.63 42.59 43.27 755,612 -0.14(-0.32%)
Jul 08, 2014 43.05 43.55 42.71 43.41 1,036,751 -1.19(-2.67%)
Jul 07, 2014 46.17 46.23 44.56 44.60 637,192 -1.70(-3.67%)
Jul 03, 2014 46.16 46.30 46.30 46.30 361,900 +0.20(+0.43%)
Jul 02, 2014 46.66 46.93 45.65 46.10 562,054 -0.64(-1.37%)
Jul 01, 2014 47.20 47.45 46.71 46.74 635,977 -0.18(-0.38%)
Jun 30, 2014 46.36 47.08 46.36 46.92 485,722 +0.39(+0.84%)
Jun 27, 2014 45.68 46.60 45.01 46.53 480,033 +0.59(+1.28%)
Jun 26, 2014 46.31 46.41 45.59 45.94 319,165 -0.29(-0.63%)
Jun 25, 2014 45.58 46.40 45.12 46.23 420,766 +0.51(+1.12%)
Jun 24, 2014 45.74 46.79 45.69 45.72 619,324 +0.05(+0.11%)
Jun 23, 2014 45.26 46.00 45.26 45.67 324,151 +0.51(+1.13%)
Jun 20, 2014 46.09 46.17 45.07 45.16 585,030 -0.67(-1.46%)
Jun 19, 2014 45.46 46.00 45.25 45.83 335,977 +0.55(+1.21%)
Jun 18, 2014 45.24 45.57 45.00 45.28 240,825 +0.26(+0.58%)
Jun 17, 2014 45.05 45.60 44.90 45.02 281,433 -0.11(-0.24%)
Jun 16, 2014 44.97 45.22 44.63 45.13 200,801 +0.06(+0.13%)
Jun 13, 2014 45.10 45.17 44.78 45.07 220,221 +0.09(+0.20%)
Jun 12, 2014 44.17 45.01 44.04 44.98 525,634 +0.88(+2.00%)
Jun 11, 2014 44.84 44.84 43.80 44.10 1,078,298 -0.85(-1.89%)
Jun 10, 2014 46.33 46.45 44.75 44.95 817,693 -0.68(-1.49%)
Jun 06, 2014 45.45 45.91 45.34 45.63 492,928 +0.41(+0.91%)
Jun 05, 2014 44.75 45.23 44.25 45.22 464,749 +0.60(+1.34%)
Jun 04, 2014 44.45 44.86 43.85 44.62 388,336 +0.11(+0.25%)
Jun 03, 2014 44.89 45.01 44.41 44.51 615,213 -0.52(-1.15%)
Jun 02, 2014 45.46 45.61 44.73 45.03 605,641 -0.21(-0.46%)
May 30, 2014 45.30 45.64 45.05 45.24 587,668 +0.02(+0.04%)
May 29, 2014 44.34 45.45 44.19 45.22 666,426 +0.96(+2.17%)
May 28, 2014 44.83 45.00 44.14 44.26 745,347 -0.60(-1.34%)
May 27, 2014 44.57 45.00 44.51 44.86 653,269 +0.48(+1.08%)
May 23, 2014 44.27 44.38 44.38 44.38 610,600 -0.36(-0.81%)
May 22, 2014 43.51 44.88 43.51 44.74 536,683 +1.23(+2.83%)
May 21, 2014 43.12 43.55 42.82 43.51 1,062,391 +0.61(+1.42%)
May 20, 2014 42.85 43.08 42.65 42.90 722,709 -0.14(-0.33%)
May 19, 2014 43.64 43.88 42.74 43.04 885,246 -0.46(-1.06%)
May 16, 2014 41.99 44.24 41.99 43.50 1,841,592 +1.70(+4.07%)
May 15, 2014 41.60 41.94 41.15 41.80 730,090 -0.16(-0.38%)
May 14, 2014 41.95 42.39 41.75 41.96 1,151,840 -0.18(-0.43%)
May 13, 2014 41.44 42.43 41.44 42.14 1,395,138 +0.74(+1.79%)
May 12, 2014 40.25 41.42 39.88 41.40 1,061,597 +1.27(+3.16%)
May 09, 2014 39.06 40.20 38.82 40.13 707,981 +0.96(+2.45%)
May 08, 2014 38.20 39.67 38.05 39.17 1,032,294 +0.92(+2.41%)
May 07, 2014 38.91 39.10 38.10 38.25 665,647 -0.63(-1.62%)
May 06, 2014 38.95 39.40 38.70 38.88 621,827 -0.17(-0.44%)
May 05, 2014 38.65 39.22 38.51 39.05 962,626 -0.01(-0.03%)
May 02, 2014 38.17 39.43 38.15 39.06 1,014,797 +0.91(+2.39%)
May 01, 2014 38.90 39.60 37.44 38.15 3,049,721 -3.28(-7.92%)
Apr 30, 2014 40.66 41.72 40.00 41.43 883,264 +0.42(+1.02%)
Apr 29, 2014 41.76 42.63 40.87 41.01 810,668 -0.30(-0.73%)
Apr 28, 2014 41.67 42.47 40.47 41.31 871,534 +0.55(+1.35%)
Apr 25, 2014 41.58 41.85 40.66 40.76 543,156 -0.84(-2.02%)
Apr 24, 2014 40.15 41.85 39.68 41.60 855,693 +1.74(+4.37%)
Apr 23, 2014 38.81 39.88 38.64 39.86 436,603 +0.98(+2.52%)
Apr 22, 2014 39.97 40.26 38.86 38.88 527,426 -1.14(-2.85%)
Apr 21, 2014 40.33 40.86 39.47 40.02 572,096 -0.25(-0.62%)
Apr 17, 2014 39.81 40.27 40.27 40.27 244,200 +0.54(+1.36%)
Apr 16, 2014 39.55 39.85 39.11 39.73 306,653 +0.53(+1.35%)
Apr 15, 2014 38.62 39.28 38.16 39.20 234,296 +0.66(+1.71%)
Apr 14, 2014 38.45 38.72 38.08 38.54 367,628 +0.43(+1.13%)
Apr 11, 2014 38.09 38.56 37.84 38.11 316,411 -0.33(-0.86%)
Apr 10, 2014 39.25 39.43 38.00 38.44 455,219 -0.82(-2.09%)
Apr 09, 2014 39.32 39.53 38.60 39.26 373,807 +0.04(+0.10%)
Apr 08, 2014 38.85 39.57 38.64 39.22 549,228 +0.45(+1.16%)
Apr 07, 2014 39.68 40.25 38.45 38.77 325,736 -0.98(-2.47%)
Apr 04, 2014 40.84 41.01 39.45 39.75 662,760 -0.90(-2.21%)
Apr 03, 2014 41.57 41.87 40.64 40.65 247,228 -1.08(-2.59%)
Apr 02, 2014 40.88 41.80 40.80 41.73 521,801 +0.83(+2.03%)
Apr 01, 2014 41.93 41.98 40.72 40.90 365,454 -0.91(-2.18%)
Mar 31, 2014 41.09 41.85 40.46 41.81 693,280 +1.06(+2.60%)
Mar 28, 2014 39.58 41.14 39.48 40.75 561,594 +1.27(+3.22%)
Mar 27, 2014 40.02 40.43 39.44 39.48 371,747 -0.49(-1.23%)
Mar 26, 2014 39.69 40.59 39.69 39.97 693,512 +0.28(+0.71%)
Mar 25, 2014 40.27 40.48 39.54 39.69 376,853 -0.26(-0.65%)
Mar 24, 2014 40.74 40.80 39.84 39.95 289,205 -0.61(-1.50%)
Mar 21, 2014 40.96 41.69 40.43 40.56 633,341 -0.15(-0.37%)
Mar 20, 2014 40.31 40.80 40.04 40.71 304,726 +0.30(+0.74%)
Mar 19, 2014 39.64 40.49 39.35 40.41 529,668 +0.83(+2.10%)
Mar 18, 2014 39.04 39.67 38.91 39.58 240,580 +0.67(+1.72%)
Mar 17, 2014 38.97 39.25 38.37 38.91 383,535 +0.16(+0.41%)
Mar 14, 2014 38.59 39.24 38.47 38.75 544,371 +0.06(+0.16%)
Mar 13, 2014 40.32 40.66 38.17 38.69 1,630,706 -2.45(-5.96%)
Mar 12, 2014 41.51 41.99 41.06 41.14 535,455 -0.72(-1.72%)
Mar 11, 2014 43.02 43.31 41.74 41.86 471,034 -1.11(-2.58%)
Mar 10, 2014 43.07 43.29 42.34 42.97 537,952 -0.31(-0.72%)
Mar 07, 2014 44.14 44.36 42.89 43.28 617,037 -0.71(-1.61%)
Mar 06, 2014 43.42 44.18 43.35 43.99 868,338 +0.63(+1.45%)
Mar 05, 2014 43.46 43.68 43.19 43.36 458,229 -0.24(-0.55%)
Mar 04, 2014 43.24 43.63 42.83 43.60 700,424 +0.80(+1.87%)
Mar 03, 2014 42.45 43.25 42.37 42.80 537,330 +0.04(+0.09%)
Feb 28, 2014 41.46 43.27 41.29 42.76 641,550 +1.39(+3.36%)
Feb 27, 2014 40.73 41.45 40.41 41.37 304,074 +0.44(+1.08%)
Feb 26, 2014 41.11 41.61 40.74 40.93 477,256 -0.14(-0.34%)
Feb 25, 2014 40.87 41.35 40.58 41.07 738,752 -0.01(-0.02%)
Feb 24, 2014 39.10 41.39 39.09 41.08 797,684 +1.92(+4.90%)
Feb 21, 2014 39.72 39.95 38.97 39.16 998,808 -0.48(-1.21%)
Feb 20, 2014 42.78 42.91 38.53 39.64 1,752,067 -3.14(-7.34%)
Feb 19, 2014 42.82 43.95 42.75 42.78 656,064 -0.08(-0.19%)
Feb 18, 2014 43.51 43.54 42.67 42.86 380,660 -0.70(-1.61%)
Feb 14, 2014 42.66 43.56 43.56 43.56 298,900 +0.89(+2.09%)
Feb 13, 2014 42.06 42.74 41.91 42.67 365,720 +0.38(+0.90%)
Feb 12, 2014 42.50 42.99 42.17 42.29 244,907 -0.15(-0.35%)
Feb 11, 2014 41.49 42.54 41.49 42.44 269,805 +0.90(+2.17%)
Feb 10, 2014 41.41 41.66 40.72 41.54 321,637 +0.20(+0.48%)
Feb 07, 2014 41.65 42.11 41.11 41.34 346,833 -0.11(-0.27%)
Feb 06, 2014 40.50 41.54 40.45 41.45 631,714 +1.03(+2.55%)
Feb 05, 2014 41.82 41.82 40.16 40.42 865,493 -1.61(-3.83%)
Feb 04, 2014 42.40 42.81 41.66 42.03 904,068 -0.16(-0.38%)
Feb 03, 2014 42.72 42.96 41.33 42.19 771,802 -0.52(-1.22%)
Jan 31, 2014 41.54 43.09 41.50 42.71 532,225 +0.35(+0.83%)
Jan 30, 2014 42.56 42.60 41.60 42.36 456,500 +0.24(+0.57%)
Jan 29, 2014 42.18 42.90 42.00 42.12 495,179 -0.63(-1.47%)
Jan 28, 2014 42.69 43.01 42.27 42.75 486,972 +0.08(+0.19%)
Jan 27, 2014 43.01 43.38 41.55 42.67 831,473 -0.29(-0.68%)
Jan 24, 2014 44.60 44.70 42.95 42.96 582,423 -1.87(-4.17%)
Jan 23, 2014 46.36 46.56 44.42 44.83 872,935 -2.18(-4.64%)
Jan 22, 2014 46.89 47.27 46.76 47.01 357,119 +0.19(+0.41%)
Jan 21, 2014 46.33 47.30 46.30 46.82 700,482 +0.79(+1.72%)
Jan 17, 2014 45.77 46.03 46.03 46.03 542,900 +0.34(+0.74%)
Jan 16, 2014 46.05 46.15 45.25 45.69 489,833 -0.53(-1.15%)
Jan 15, 2014 45.96 46.23 45.60 46.22 380,952 +0.26(+0.57%)
Jan 14, 2014 44.41 46.15 44.41 45.96 487,696 +1.75(+3.96%)
Jan 13, 2014 44.32 45.08 43.55 44.21 776,112 -0.69(-1.54%)
Jan 10, 2014 44.49 45.17 44.34 44.90 822,862 +0.25(+0.56%)
Jan 09, 2014 46.28 46.46 44.33 44.65 1,293,834 -1.73(-3.73%)
Jan 08, 2014 48.09 48.19 46.16 46.38 790,572 -1.65(-3.44%)
Jan 07, 2014 48.28 48.65 47.61 48.03 587,843 +0.02(+0.04%)
Jan 06, 2014 48.60 48.90 47.97 48.01 289,369 -0.48(-0.99%)
Jan 03, 2014 47.76 49.04 47.55 48.49 357,880 +0.63(+1.32%)
Jan 02, 2014 48.82 48.90 47.62 47.86 222,030 -1.37(-2.78%)
Dec 31, 2013 49.09 49.23 49.23 49.23 322,000 +0.18(+0.37%)
Dec 30, 2013 49.11 49.41 48.87 49.05 161,229 -0.05(-0.10%)
Dec 27, 2013 48.81 49.49 48.55 49.10 169,865 +0.24(+0.49%)
Dec 26, 2013 49.00 49.21 48.54 48.86 148,590 +0.07(+0.14%)
Dec 24, 2013 47.87 49.25 47.87 48.79 123,688 +1.03(+2.16%)
Dec 23, 2013 48.10 48.34 47.53 47.76 459,149 -0.32(-0.67%)
Dec 20, 2013 47.29 48.27 47.23 48.08 363,404 +0.66(+1.39%)
Dec 19, 2013 47.88 48.41 47.13 47.42 401,431 -0.84(-1.74%)
Dec 18, 2013 47.85 48.29 47.02 48.26 299,148 +0.37(+0.77%)
Dec 17, 2013 48.38 49.06 47.60 47.89 498,229 -1.09(-2.23%)
Dec 16, 2013 48.43 49.31 47.70 48.98 454,617 +0.68(+1.41%)
Dec 13, 2013 48.65 48.65 47.67 48.30 474,011 -0.39(-0.80%)
Dec 12, 2013 48.28 49.27 48.10 48.69 376,899 +0.33(+0.68%)
Dec 11, 2013 49.29 49.50 48.19 48.36 331,232 -0.97(-1.97%)
Dec 10, 2013 49.84 50.37 49.18 49.33 485,724 -0.80(-1.60%)
Dec 09, 2013 50.94 50.94 49.84 50.13 521,385 -0.61(-1.20%)
Dec 06, 2013 50.97 51.54 50.50 50.74 286,647 -0.07(-0.14%)
Dec 05, 2013 50.63 51.13 50.12 50.81 390,335 -0.01(-0.02%)
Dec 04, 2013 49.56 51.15 49.56 50.82 577,882 +1.03(+2.07%)
Dec 03, 2013 49.71 49.99 49.56 49.79 511,155 -0.20(-0.40%)
Dec 02, 2013 50.71 50.75 49.51 49.99 441,797 -0.64(-1.26%)
Nov 29, 2013 50.69 51.29 50.35 50.63 105,264 +0.27(+0.54%)
Nov 27, 2013 50.24 50.49 49.56 50.36 285,674 -0.07(-0.14%)
Nov 26, 2013 49.88 50.70 49.59 50.43 393,472 +0.55(+1.10%)
Nov 25, 2013 50.56 50.56 49.15 49.88 567,779 -0.73(-1.44%)
Nov 22, 2013 50.38 50.63 49.90 50.61 333,991 +0.23(+0.46%)
Nov 21, 2013 49.77 50.48 49.73 50.38 589,386 +0.69(+1.39%)
Nov 20, 2013 50.35 50.35 49.00 49.69 1,211,824 -0.22(-0.44%)
Nov 19, 2013 50.86 50.88 49.31 49.91 1,597,998 -1.02(-2.00%)
Nov 18, 2013 52.65 53.51 49.97 50.93 2,015,391 -2.91(-5.40%)
Nov 15, 2013 53.85 54.33 53.52 53.84 315,889 +0.01(+0.02%)
Nov 14, 2013 54.19 54.36 53.31 53.83 387,647 +0.48(+0.90%)
Nov 12, 2013 53.91 54.10 52.82 53.35 272,480 -0.58(-1.08%)
Nov 11, 2013 53.26 54.39 53.20 53.93 506,421 +0.40(+0.75%)
Nov 08, 2013 52.41 53.95 52.30 53.53 694,598 +0.97(+1.85%)
Nov 07, 2013 53.55 53.84 52.32 52.56 1,066,354 -0.97(-1.81%)
Nov 06, 2013 54.10 54.40 53.19 53.53 955,779 -0.35(-0.65%)
Nov 05, 2013 53.20 54.10 52.72 53.88 1,076,854 +0.20(+0.37%)
Nov 04, 2013 53.69 53.92 52.72 53.68 1,344,007 -0.08(-0.15%)
Nov 01, 2013 54.20 54.97 52.85 53.76 2,058,861 -1.51(-2.73%)
Oct 31, 2013 56.31 57.01 54.40 55.27 1,936,312 -2.28(-3.96%)
Oct 30, 2013 58.33 59.00 57.12 57.55 833,792 -0.84(-1.44%)
Oct 29, 2013 58.56 59.28 58.00 58.39 703,539 -0.07(-0.12%)
Oct 28, 2013 58.40 58.62 57.67 58.46 624,892 +0.16(+0.27%)
Oct 25, 2013 58.65 59.02 57.83 58.30 1,040,436 -0.12(-0.21%)
Oct 24, 2013 57.87 58.71 57.02 58.42 839,013 +0.54(+0.93%)
Oct 23, 2013 58.28 58.65 57.23 57.88 940,266 -0.99(-1.68%)
Oct 22, 2013 59.06 59.82 58.20 58.87 622,921 +0.31(+0.53%)
Oct 21, 2013 58.96 59.33 58.02 58.56 574,227 -0.58(-0.98%)
Oct 18, 2013 59.36 59.93 58.05 59.14 671,698 +0.36(+0.61%)
Oct 17, 2013 57.99 59.19 57.84 58.78 527,736 +0.78(+1.34%)
Oct 16, 2013 57.77 58.33 57.36 58.00 459,359 +0.57(+0.99%)
Oct 15, 2013 57.30 58.16 57.15 57.43 553,374 -0.21(-0.36%)
Oct 14, 2013 57.07 58.21 56.45 57.64 696,777 +0.12(+0.21%)
Oct 11, 2013 57.16 58.28 56.62 57.52 605,419 +0.15(+0.26%)
Oct 10, 2013 56.85 57.77 56.77 57.37 616,116 +1.29(+2.30%)
Oct 09, 2013 56.74 56.81 55.33 56.08 550,096 -0.27(-0.48%)
Oct 08, 2013 56.60 57.42 55.84 56.35 954,217 -0.21(-0.37%)
Oct 07, 2013 56.76 56.86 55.91 56.56 476,070 -0.25(-0.44%)
Oct 04, 2013 55.86 57.48 55.73 56.81 482,944 +0.81(+1.45%)
Oct 03, 2013 56.89 57.03 55.63 56.00 664,402 -0.99(-1.74%)
Oct 02, 2013 57.28 57.43 55.97 56.99 902,652 -0.81(-1.40%)
Oct 01, 2013 57.36 58.16 57.05 57.80 831,876 -0.10(-0.17%)
Sep 27, 2013 56.54 59.01 56.44 57.90 865,656 +0.86(+1.51%)
Sep 26, 2013 58.45 58.60 56.66 57.04 574,149 -0.60(-1.04%)
Sep 25, 2013 57.82 57.82 57.11 57.64 296,002 -0.09(-0.16%)
Sep 24, 2013 57.38 58.58 56.60 57.73 285,871 +0.34(+0.59%)
Sep 23, 2013 57.65 57.73 56.91 57.39 344,208 -0.58(-1.00%)
Sep 20, 2013 59.29 59.33 57.18 57.97 404,942 -1.02(-1.73%)
Sep 19, 2013 58.25 59.40 57.98 58.99 468,348 +0.68(+1.17%)
Sep 18, 2013 57.82 58.60 56.78 58.31 460,885 +0.37(+0.64%)
Sep 17, 2013 57.43 57.95 56.96 57.94 640,663 +0.48(+0.84%)
Sep 16, 2013 56.89 57.66 56.73 57.46 388,969 +1.21(+2.15%)
Sep 13, 2013 56.91 56.96 55.91 56.25 343,324 -0.39(-0.69%)
Sep 12, 2013 56.51 57.09 56.30 56.64 408,965 +0.00(+0.00%)
Sep 11, 2013 56.65 57.56 56.34 56.64 516,820 +0.11(+0.19%)
Sep 10, 2013 56.74 56.79 56.13 56.53 433,096 -0.22(-0.39%)
Sep 09, 2013 57.09 57.69 56.65 56.75 419,548 +0.10(+0.18%)
Sep 06, 2013 56.89 57.28 55.88 56.65 400,264 +0.13(+0.23%)
Sep 05, 2013 55.33 56.84 55.33 56.52 353,762 +1.21(+2.19%)
Sep 04, 2013 53.72 55.59 53.38 55.31 373,608 +1.76(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.