Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.33	78.33	78.33	0	+1.07(+1.39%)
Aug 30, 2018	77.42	77.55	76.97	77.25	1,526,967	-0.26(-0.34%)
Aug 29, 2018	77.06	78.09	77.01	77.52	1,735,587	+0.56(+0.73%)
Aug 28, 2018	76.24	77.13	76.11	76.96	2,016,095	+0.79(+1.04%)
Aug 27, 2018	76.14	76.47	75.99	76.16	1,431,796	+0.32(+0.42%)
Aug 24, 2018	75.41	76.06	75.19	75.85	1,152,142	+0.56(+0.74%)
Aug 23, 2018	75.42	75.69	75.17	75.29	1,316,685	-0.26(-0.35%)
Aug 22, 2018	76.06	76.11	75.52	75.55	1,271,686	-0.47(-0.62%)
Aug 21, 2018	75.88	76.24	75.47	76.02	1,485,918	+0.20(+0.26%)
Aug 20, 2018	75.59	76.05	75.45	75.82	1,929,862	+0.27(+0.36%)
Aug 17, 2018	75.70	75.83	75.44	75.55	1,846,689	-0.03(-0.04%)
Aug 16, 2018	74.61	75.77	74.55	75.58	1,919,260	+1.19(+1.60%)
Aug 15, 2018	74.35	74.76	73.73	74.38	1,703,511	-0.20(-0.26%)
Aug 14, 2018	74.20	74.90	73.88	74.58	1,924,745	+0.64(+0.86%)
Aug 13, 2018	74.47	74.81	73.61	73.94	1,496,598	-0.50(-0.68%)
Aug 10, 2018	73.86	74.77	73.67	74.45	2,134,032	+0.19(+0.25%)
Aug 09, 2018	73.71	74.56	73.71	74.26	1,522,924	+0.73(+0.99%)
Aug 08, 2018	73.02	73.75	72.91	73.53	1,706,464	+0.53(+0.73%)
Aug 07, 2018	73.22	73.59	72.53	73.00	2,430,802	-0.23(-0.32%)
Aug 06, 2018	73.50	74.34	73.09	73.23	1,948,557	-0.24(-0.33%)
Aug 03, 2018	72.62	73.69	72.41	73.48	2,444,305	+1.10(+1.53%)
Aug 02, 2018	70.91	72.83	70.21	72.37	3,044,229	+1.04(+1.46%)
Aug 01, 2018	70.87	71.48	70.29	71.33	3,081,629	+0.16(+0.23%)
Jul 31, 2018	70.78	71.74	70.68	71.17	2,261,623	+0.49(+0.70%)
Jul 30, 2018	70.86	70.87	70.26	70.68	1,605,608	-0.15(-0.22%)
Jul 27, 2018	71.32	71.41	70.33	70.83	1,534,208	-0.04(-0.05%)
Jul 26, 2018	70.61	72.36	70.49	70.87	2,445,492	+0.25(+0.36%)
Jul 25, 2018	69.73	70.66	69.73	70.61	1,433,033	+0.38(+0.54%)
Jul 24, 2018	70.90	71.22	69.98	70.24	1,662,287	-0.63(-0.89%)
Jul 23, 2018	71.18	71.31	70.77	70.87	1,135,553	-0.32(-0.45%)
Jul 20, 2018		71.61	70.84	71.19	1,589,890	-0.02(-0.03%)
Jul 19, 2018	71.09	71.54	70.94	71.21	1,766,405	-0.14(-0.20%)
Jul 18, 2018	70.87	71.46	70.79	71.35	1,839,245	+0.69(+0.98%)
Jul 17, 2018	70.62	70.79	70.39	70.66	859,051	+0.05(+0.08%)
Jul 16, 2018	70.87	71.08	70.46	70.61	849,549	-0.43(-0.61%)
Jul 13, 2018	70.88	71.12	70.51	71.04	1,043,652	+0.02(+0.03%)
Jul 12, 2018	71.26	71.35	70.79	71.02	1,311,083	+0.30(+0.42%)
Jul 11, 2018	70.60	71.07	70.43	70.72	1,423,434	-0.47(-0.66%)
Jul 10, 2018	71.13	71.61	70.81	71.19	1,372,771	+0.13(+0.18%)
Jul 09, 2018	70.48	71.31	70.42	71.06	1,780,314	+0.81(+1.15%)
Jul 06, 2018	69.95	70.44	69.81	70.25	1,665,077	+0.48(+0.68%)
Jul 05, 2018	70.11	70.17	69.45	69.78	1,594,216	-0.09(-0.13%)
Jul 03, 2018		69.87	69.87	69.87	0	-0.24(-0.35%)
Jul 02, 2018	69.58	70.15	69.20	70.11	1,781,580	-0.10(-0.14%)
Jun 29, 2018	70.06	70.78	69.77	70.21	3,619,848	+0.30(+0.42%)
Jun 28, 2018	70.55	70.95	69.50	69.91	2,412,329	-0.88(-1.24%)
Jun 27, 2018	72.93	73.83	70.72	70.79	3,201,470	-1.02(-1.42%)
Jun 26, 2018	70.64	71.93	70.46	71.82	2,774,167	+1.27(+1.81%)
Jun 25, 2018	71.84	71.84	70.40	70.54	2,272,846	-1.59(-2.20%)
Jun 22, 2018	71.93	72.53	71.82	72.13	5,156,218	+0.57(+0.79%)
Jun 21, 2018	72.85	73.05	71.48	71.57	2,183,739	-1.01(-1.40%)
Jun 20, 2018	73.13	73.42	72.49	72.58	2,925,561	-0.13(-0.19%)
Jun 19, 2018	73.50	73.59	72.59	72.71	3,386,235	-1.62(-2.17%)
Jun 18, 2018	73.94	74.46	73.61	74.33	3,495,982	+0.17(+0.23%)
Jun 15, 2018		74.84	73.23	74.16	5,451,324	-0.68(-0.91%)
Jun 14, 2018	74.49	74.99	74.27	74.84	2,834,400	+0.71(+0.96%)
Jun 13, 2018	74.71	74.91	74.11	74.13	2,426,373	-0.57(-0.77%)
Jun 12, 2018	74.79	74.99	74.59	74.71	2,271,709	+0.11(+0.14%)
Jun 11, 2018	74.82	74.94	74.31	74.60	3,287,109	-0.06(-0.08%)
Jun 08, 2018	75.44	75.58	74.50	74.66	3,147,022	-0.91(-1.20%)
Jun 07, 2018	75.39	76.04	75.16	75.57	2,454,680	+0.52(+0.69%)
Jun 06, 2018		75.09		75.05	3,167,690	+0.63(+0.84%)
Jun 05, 2018	73.84	74.82	73.63	74.42	2,162,337	+0.56(+0.75%)
Jun 04, 2018	73.77	73.94	73.48	73.86	1,631,759	+0.34(+0.46%)
Jun 01, 2018	73.28	74.03	73.20	73.52	2,204,277	+0.52(+0.71%)
May 31, 2018	73.59	73.98	72.74	73.00	6,004,853	-1.06(-1.43%)
May 30, 2018	73.52	74.43	73.17	74.06	2,927,892	+0.54(+0.73%)
May 29, 2018	73.76	73.93	73.16	73.52	2,392,281	-0.56(-0.75%)
May 25, 2018		74.08	74.08	74.08	0	-0.84(-1.13%)
May 24, 2018	74.58	75.14	74.45	74.92	1,806,954	+0.34(+0.46%)
May 23, 2018	73.52	74.67	73.47	74.58	1,884,856	+0.64(+0.86%)
May 22, 2018	74.53	74.70	73.83	73.94	2,637,047	-0.28(-0.37%)
May 21, 2018	74.19	74.55	74.11	74.22	1,781,942	+0.31(+0.43%)
May 18, 2018	74.54	74.88	73.58	73.91	2,760,542	-0.59(-0.80%)
May 17, 2018	74.89	75.29	74.33	74.50	2,208,663	-0.51(-0.68%)
May 16, 2018	75.07	75.31	74.72	75.01	1,942,088	+0.21(+0.28%)
May 15, 2018	74.59	75.24	74.40	74.81	1,782,911	+0.09(+0.12%)
May 14, 2018	75.62	75.69	74.68	74.72	1,728,280	-0.91(-1.21%)
May 11, 2018	75.70	76.14	75.32	75.63	1,588,154	-0.05(-0.07%)
May 10, 2018	75.59	75.98	75.29	75.68	2,658,319	+0.21(+0.27%)
May 09, 2018	74.60	75.52	74.29	75.48	1,991,856	+0.84(+1.13%)
May 08, 2018	74.63	74.93	74.14	74.64	1,836,131	+0.36(+0.48%)
May 07, 2018	73.98	74.45	73.58	74.28	3,767,053	+0.61(+0.82%)
May 04, 2018	73.64	74.08	73.06	73.67	2,390,550	-0.21(-0.29%)
May 03, 2018	71.94	74.22	71.91	73.88	6,315,973	+2.21(+3.08%)
May 02, 2018	75.25	76.21	71.53	71.68	7,358,611	-5.76(-7.43%)
May 01, 2018	77.85	77.99	76.57	77.43	3,795,002	-0.41(-0.53%)
Apr 30, 2018	78.27	78.71	77.84	77.84	3,902,493	+0.04(+0.06%)
Apr 27, 2018	77.45	78.06	77.33	77.80	2,489,536	+0.26(+0.33%)
Apr 26, 2018	76.91	77.92	76.91	77.54	3,244,059	+1.34(+1.76%)
Apr 25, 2018	76.18	76.49	75.71	76.20	1,844,947	+0.07(+0.09%)
Apr 24, 2018	77.08	77.52	75.73	76.13	1,995,378	-0.63(-0.83%)
Apr 23, 2018	77.25	77.38	76.59	76.76	2,053,875	-0.36(-0.46%)
Apr 20, 2018	77.12	77.58	76.91	77.12	1,936,289	-0.13(-0.17%)
Apr 19, 2018	77.44	77.67	76.84	77.25	1,754,906	-0.49(-0.63%)
Apr 18, 2018	77.45	78.16	77.45	77.75	2,068,211	+0.35(+0.45%)
Apr 17, 2018	77.40	77.81	77.14	77.40	1,813,519	+0.30(+0.39%)
Apr 16, 2018	76.96	77.58	76.82	77.09	1,840,562	+0.75(+0.98%)
Apr 13, 2018	76.91	77.07	76.02	76.34	1,828,321	-0.30(-0.38%)
Apr 12, 2018	76.74	77.46	76.55	76.64	1,878,657	+0.28(+0.36%)
Apr 11, 2018	76.41	77.00	76.27	76.36	1,775,126	-0.13(-0.16%)
Apr 10, 2018	76.51	76.75	75.96	76.49	2,631,731	+1.01(+1.34%)
Apr 09, 2018	75.83	76.34	75.39	75.48	1,667,276	-0.01(-0.01%)
Apr 06, 2018	76.36	76.85	75.01	75.48	2,116,532	-1.39(-1.80%)
Apr 05, 2018	76.82	77.17	76.05	76.87	2,135,138	+0.53(+0.69%)
Apr 04, 2018	74.58	76.47	74.47	76.34	2,920,716	+1.17(+1.56%)
Apr 03, 2018	74.85	75.38	74.09	75.17	2,756,278	+0.33(+0.44%)
Apr 02, 2018	76.16	76.70	74.08	74.84	2,554,376	-1.24(-1.63%)
Mar 29, 2018		76.08	76.08	76.08	0	+0.79(+1.04%)
Mar 28, 2018	75.04	76.09	75.04	75.30	2,770,807	+0.33(+0.44%)
Mar 27, 2018	75.29	76.36	74.64	74.97	3,363,657	-0.13(-0.18%)
Mar 26, 2018	73.80	75.27	73.79	75.10	2,293,679	+2.10(+2.88%)
Mar 23, 2018	73.65	74.14	73.00	73.00	3,044,044	-0.45(-0.61%)
Mar 22, 2018	73.37	74.52	73.36	73.45	2,233,682	-0.56(-0.76%)
Mar 21, 2018	74.30	74.64	73.91	74.01	1,457,458	-0.25(-0.34%)
Mar 20, 2018	73.73	74.60	73.46	74.26	2,076,177	+0.85(+1.16%)
Mar 19, 2018	74.43	74.43	72.75	73.41	2,435,203	-1.22(-1.63%)
Mar 16, 2018	74.11	74.89	74.02	74.63	2,622,873	+0.55(+0.75%)
Mar 15, 2018	73.62	74.98	73.45	74.07	2,499,298	+0.55(+0.74%)
Mar 14, 2018	73.72	73.97	73.45	73.53	1,893,696	-0.07(-0.10%)
Mar 13, 2018	74.04	74.38	73.40	73.60	2,115,133	-0.05(-0.07%)
Mar 12, 2018	74.44	75.01	73.56	73.65	2,983,904	-0.48(-0.65%)
Mar 09, 2018	73.81	74.43	73.52	74.14	2,123,375	+0.47(+0.64%)
Mar 08, 2018	73.03	73.77	72.95	73.66	2,631,109	+0.90(+1.24%)
Mar 07, 2018		72.89	71.89	72.76	2,076,515	+0.03(+0.04%)
Mar 06, 2018	72.47	72.96	72.08	72.73	2,198,228	+0.67(+0.93%)
Mar 05, 2018	71.45	72.27	71.25	72.06	2,121,533	+0.30(+0.42%)
Mar 02, 2018	70.27	72.15	69.80	71.76	3,106,863	+0.53(+0.74%)
Mar 01, 2018	72.37	73.04	70.82	71.23	2,989,928	-1.50(-2.06%)
Feb 28, 2018	72.12	73.90	72.05	72.73	4,060,653	+1.07(+1.50%)
Feb 27, 2018	72.03	72.40	71.66	71.66	2,591,146	-0.35(-0.48%)
Feb 26, 2018	71.52	72.20	71.41	72.01	2,002,754	+0.69(+0.96%)
Feb 23, 2018	70.30	71.36	70.21	71.32	2,606,642	+1.32(+1.89%)
Feb 22, 2018				70.00	2,076,163	+0.46(+0.66%)
Feb 21, 2018	69.62	70.69	69.53	69.54	2,403,214	-0.24(-0.35%)
Feb 20, 2018	69.77	70.25	69.15	69.78	2,857,374	-0.15(-0.22%)
Feb 16, 2018		69.93	69.93	69.93	0	-0.64(-0.91%)
Feb 15, 2018	69.93	70.86	69.61	70.58	3,210,264	+0.97(+1.40%)
Feb 14, 2018	68.94	70.32	68.21	69.60	3,477,568	+0.10(+0.14%)
Feb 13, 2018	69.21	69.69	68.93	69.51	1,692,307	+0.05(+0.08%)
Feb 12, 2018	70.50	71.48	68.87	69.45	3,393,592	-1.10(-1.56%)
Feb 09, 2018	68.76	71.25	67.99	70.56	5,733,334	+2.68(+3.94%)
Feb 08, 2018	69.40	72.16	67.50	67.88	5,179,668	-3.41(-4.78%)
Feb 07, 2018	71.23	72.89	71.17	71.28	3,988,230	-0.40(-0.56%)
Feb 06, 2018	69.70	71.91	67.92	71.68	3,418,231	-0.26(-0.36%)
Feb 05, 2018	73.01	73.51	70.72	71.94	2,197,598	-1.57(-2.13%)
Feb 02, 2018	74.64	75.25	73.34	73.51	3,553,656	-1.20(-1.61%)
Feb 01, 2018	74.94	75.15	74.62	74.71	1,894,396	-0.54(-0.72%)
Jan 31, 2018	75.28	75.66	74.95	75.25	2,396,705	+0.00(+0.00%)
Jan 30, 2018	75.62	76.04	75.06	75.25	2,000,395	-1.68(-2.19%)
Jan 29, 2018	76.59	77.33	76.44	76.93	2,589,148	+0.25(+0.32%)
Jan 26, 2018	76.22	76.72	75.80	76.68	1,498,012	+0.48(+0.63%)
Jan 25, 2018	75.90	76.35	75.28	76.20	1,045,247	+0.37(+0.49%)
Jan 24, 2018	76.48	76.60	75.57	75.83	1,340,960	-0.53(-0.70%)
Jan 23, 2018	75.37	76.81	75.32	76.36	2,259,477	+0.83(+1.10%)
Jan 22, 2018	74.56	75.55	74.43	75.54	1,651,571	+0.98(+1.31%)
Jan 19, 2018	74.22	74.65	74.14	74.56	1,885,866	+0.63(+0.85%)
Jan 18, 2018	74.00	74.22	73.78	73.93	1,141,196	+0.01(+0.01%)
Jan 17, 2018	74.12	74.30	73.62	73.92	1,886,809	+0.14(+0.19%)
Jan 16, 2018	74.79	75.03	73.52	73.78	1,551,190	-0.61(-0.83%)
Jan 12, 2018		74.39	74.39	74.39	0	+1.01(+1.37%)
Jan 11, 2018	73.46	73.85	72.89	73.38	1,520,525	-0.05(-0.07%)
Jan 10, 2018		73.62	73.13	73.44	997,406	-0.19(-0.25%)
Jan 09, 2018	73.90	73.98	73.19	73.62	1,912,136	-0.20(-0.27%)
Jan 08, 2018	73.59	73.89	73.05	73.82	1,798,016	+0.12(+0.17%)
Jan 05, 2018	73.47	73.85	73.27	73.70	2,167,147	+0.43(+0.58%)
Jan 04, 2018	72.73	73.47	72.53	73.27	2,216,666	+0.74(+1.02%)
Jan 03, 2018	72.26	72.79	72.18	72.53	2,871,944	-0.06(-0.09%)
Jan 02, 2018	73.08	73.30	72.49	72.59	1,964,695	-0.01(-0.01%)
Dec 29, 2017		72.60	72.60	72.60	0	-0.94(-1.28%)
Dec 28, 2017	73.56	73.56	72.97	73.54	756,849	+0.24(+0.33%)
Dec 27, 2017	73.25	73.45	72.70	73.30	1,182,451	+0.19(+0.26%)
Dec 26, 2017	73.30	73.34	72.92	73.12	749,434	-0.19(-0.25%)
Dec 22, 2017	73.64	73.64	72.95	73.30	1,034,007	-0.09(-0.12%)
Dec 21, 2017	72.99	73.73	72.96	73.39	1,868,299	+0.33(+0.45%)
Dec 20, 2017	73.84	73.91	73.06	73.06	1,301,255	-0.65(-0.88%)
Dec 19, 2017	74.20	74.30	73.70	73.71	1,381,941	-0.22(-0.30%)
Dec 18, 2017	73.67	74.28	73.62	73.94	2,001,539	+0.72(+0.98%)
Dec 15, 2017	73.28	73.67	73.00	73.21	4,801,709	+0.23(+0.32%)
Dec 14, 2017	73.15	73.64	72.91	72.98	1,580,928	-0.13(-0.18%)
Dec 13, 2017	73.11	73.61	73.00	73.12	1,843,390	+0.18(+0.24%)
Dec 12, 2017	72.94	73.32	72.63	72.94	1,830,599	-0.41(-0.56%)
Dec 11, 2017	74.12	74.12	73.20	73.35	1,847,935	-0.77(-1.04%)
Dec 08, 2017	73.97	74.45	73.70	74.12	2,110,002	+0.24(+0.33%)
Dec 07, 2017	73.89	74.22	73.64	73.88	1,776,814	-0.17(-0.23%)
Dec 06, 2017	74.14	74.96	73.97	74.05	1,756,604	+0.12(+0.17%)
Dec 05, 2017	74.34	74.82	73.86	73.93	2,135,162	-0.19(-0.25%)
Dec 04, 2017	74.52	74.99	73.93	74.11	2,595,792	-0.08(-0.11%)
Dec 01, 2017	74.25	74.50	72.71	74.19	2,794,975	-0.06(-0.08%)
Nov 30, 2017	73.01	74.78	72.75	74.26	3,419,773	+1.48(+2.03%)
Nov 29, 2017	72.32	73.05	72.24	72.78	1,871,925	+0.69(+0.96%)
Nov 28, 2017	71.03	72.17	71.03	72.09	2,009,139	+1.29(+1.82%)
Nov 27, 2017	70.47	70.90	70.39	70.80	1,282,830	+0.36(+0.51%)
Nov 24, 2017	70.50	70.91	70.40	70.44	767,238	-0.04(-0.06%)
Nov 22, 2017	70.65	70.92	70.36	70.48	1,254,270	-0.27(-0.38%)
Nov 21, 2017	70.47	70.96	70.32	70.75	2,051,456	+0.66(+0.94%)
Nov 20, 2017	70.03	70.31	69.81	70.09	1,477,762	+0.17(+0.24%)
Nov 17, 2017	69.67	70.08	69.43	69.92	1,670,773	+0.05(+0.08%)
Nov 16, 2017	70.09	70.47	69.70	69.87	1,916,945	-0.23(-0.33%)
Nov 15, 2017	70.28	70.74	70.02	70.10	2,058,244	-0.56(-0.79%)
Nov 14, 2017	70.77	71.21	70.62	70.66	1,405,374	-0.01(-0.01%)
Nov 13, 2017	70.53	70.87	70.50	70.67	1,474,108	+0.13(+0.19%)
Nov 10, 2017	70.15	70.71	69.83	70.54	1,810,131	+0.05(+0.08%)
Nov 09, 2017	71.66	71.92	69.84	70.48	2,366,149	-1.42(-1.97%)
Nov 08, 2017	71.40	72.36	70.93	71.90	2,859,708	+0.11(+0.15%)
Nov 07, 2017	70.90	72.01	70.85	71.80	3,011,869	+1.01(+1.43%)
Nov 06, 2017	70.02	70.86	69.85	70.79	1,953,875	+0.85(+1.22%)
Nov 03, 2017	69.62	71.10	69.61	69.94	2,915,598	-0.21(-0.30%)
Nov 02, 2017	70.25	71.49	67.54	70.15	5,358,941	+4.29(+6.51%)
Nov 01, 2017	66.06	66.43	65.81	65.86	2,129,370	-0.12(-0.19%)
Oct 31, 2017	66.31	66.60	65.93	65.98	2,194,919	-0.45(-0.68%)
Oct 30, 2017	66.40	66.62	65.88	66.43	2,286,006	-0.25(-0.37%)
Oct 27, 2017	67.35	67.40	66.58	66.68	2,367,116	-0.56(-0.83%)
Oct 26, 2017	66.66	67.49	66.66	67.24	2,064,742	+1.06(+1.61%)
Oct 25, 2017	66.47	66.74	65.74	66.18	2,265,241	-0.59(-0.89%)
Oct 24, 2017	66.97	67.13	66.66	66.77	1,578,304	-0.19(-0.28%)
Oct 23, 2017	67.60	67.69	66.94	66.96	1,912,836	-0.55(-0.81%)
Oct 20, 2017	67.40	67.51	67.10	67.51	1,434,450	+0.31(+0.46%)
Oct 19, 2017	67.30	67.50	66.65	67.20	1,948,623	-0.18(-0.26%)
Oct 18, 2017	67.68	67.94	67.36	67.37	1,459,157	-0.15(-0.22%)
Oct 17, 2017	67.45	68.06	67.39	67.52	1,591,766	-0.02(-0.03%)
Oct 16, 2017	67.81	68.05	67.30	67.54	1,681,550	+0.01(+0.01%)
Oct 13, 2017	67.77	67.80	67.25	67.53	1,733,295	-0.19(-0.27%)
Oct 12, 2017	67.80	68.11	67.60	67.72	1,891,247	-0.20(-0.30%)
Oct 11, 2017	67.53	68.27	67.53	67.92	2,027,931	+0.41(+0.60%)
Oct 10, 2017	67.43	68.01	67.13	67.52	1,582,752	+0.16(+0.24%)
Oct 09, 2017	67.31	67.61	67.01	67.36	1,623,745	+0.06(+0.09%)
Oct 06, 2017	66.23	67.51	66.09	67.29	3,101,066	+1.20(+1.81%)
Oct 05, 2017	65.68	66.39	65.58	66.10	1,922,777	+0.43(+0.65%)
Oct 04, 2017	65.61	65.87	65.51	65.67	1,602,774	+0.16(+0.24%)
Oct 03, 2017	65.42	65.93	65.42	65.51	2,235,010	+0.15(+0.23%)
Oct 02, 2017	65.03	65.60	65.03	65.36	2,431,507	+0.12(+0.19%)
Sep 29, 2017	65.14	65.53	64.88	65.24	2,191,528	+0.10(+0.15%)
Sep 28, 2017	64.40	65.32	64.35	65.14	2,719,453	+0.35(+0.55%)
Sep 27, 2017		65.36	64.41	64.79	3,572,738	-0.27(-0.41%)
Sep 26, 2017	65.56	65.70	64.97	65.05	2,602,674	-0.49(-0.74%)
Sep 25, 2017	66.97	66.97	65.03	65.54	4,295,637	-1.79(-2.66%)
Sep 22, 2017	67.78	67.78	67.17	67.33	1,638,274	-0.45(-0.67%)
Sep 21, 2017	67.84	67.97	67.51	67.78	1,433,136	+0.10(+0.14%)
Sep 20, 2017	67.28	67.92	67.26	67.68	1,715,445	+0.54(+0.81%)
Sep 19, 2017	67.10	67.21	66.51	67.14	1,629,596	+0.04(+0.07%)
Sep 18, 2017	66.79	67.33	66.78	67.10	2,475,044	+0.41(+0.61%)
Sep 15, 2017	68.44	68.44	66.66	66.69	6,479,945	-1.69(-2.48%)
Sep 14, 2017	68.43	68.76	68.23	68.38	2,033,696	+0.03(+0.04%)
Sep 13, 2017	68.33	68.76	68.15	68.36	1,513,598	-0.04(-0.05%)
Sep 12, 2017	68.87	69.05	68.07	68.39	2,042,176	-0.56(-0.81%)
Sep 11, 2017	68.08	69.25	68.02	68.95	1,890,230	+1.17(+1.73%)
Sep 08, 2017	67.73	68.32	67.67	67.78	1,552,773	+0.01(+0.01%)
Sep 07, 2017	67.63	68.08	67.50	67.77	1,381,573	+0.23(+0.34%)
Sep 06, 2017	67.70	67.81	67.19	67.54	1,800,838	-0.10(-0.14%)
Sep 05, 2017	67.59	68.13	67.53	67.64	2,494,980	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter