Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 52.17 52.36 51.38 51.64 2,114,391 -0.58(-1.10%)
Aug 30, 2021 52.91 53.05 52.19 52.22 1,241,263 -0.33(-0.63%)
Aug 27, 2021 51.68 52.66 51.50 52.55 1,563,224 +1.09(+2.11%)
Aug 26, 2021 52.66 52.85 51.25 51.46 1,656,299 -1.25(-2.38%)
Aug 25, 2021 52.35 53.45 52.23 52.72 2,103,655 +0.52(+1.00%)
Aug 24, 2021 51.93 52.73 51.69 52.19 2,135,624 +0.72(+1.41%)
Aug 23, 2021 51.09 51.65 50.51 51.47 1,969,487 +1.09(+2.16%)
Aug 20, 2021 50.03 50.42 49.11 50.38 2,404,458 +0.49(+0.98%)
Aug 19, 2021 51.10 51.42 49.30 49.89 2,960,371 -2.01(-3.88%)
Aug 18, 2021 52.58 53.65 51.81 51.91 2,058,899 -0.53(-1.01%)
Aug 17, 2021 53.39 53.39 52.19 52.44 2,504,783 -1.27(-2.37%)
Aug 16, 2021 53.37 53.94 52.83 53.71 2,069,538 +0.30(+0.57%)
Aug 13, 2021 52.31 53.46 52.19 53.40 2,444,116 +0.97(+1.86%)
Aug 12, 2021 52.63 53.35 52.04 52.43 2,042,845 -0.04(-0.07%)
Aug 11, 2021 51.51 52.57 51.07 52.47 2,236,577 +0.95(+1.85%)
Aug 10, 2021 50.53 52.11 50.48 51.52 2,830,804 +1.28(+2.55%)
Aug 09, 2021 50.39 50.84 50.09 50.23 2,012,415 -0.60(-1.18%)
Aug 06, 2021 49.73 50.95 49.34 50.83 2,547,494 +1.43(+2.90%)
Aug 05, 2021 49.89 50.51 49.02 49.40 4,341,785 -0.59(-1.18%)
Aug 04, 2021 50.39 50.89 49.82 49.99 5,459,620 -0.99(-1.95%)
Aug 03, 2021 50.31 51.08 48.30 50.98 9,241,030 +1.10(+2.20%)
Aug 02, 2021 48.90 51.35 48.90 49.88 10,107,130 +1.91(+3.99%)
Jul 30, 2021 48.27 48.79 47.84 47.97 8,831,106 -0.81(-1.66%)
Jul 29, 2021 47.39 49.87 47.17 48.78 4,949,534 +1.12(+2.36%)
Jul 28, 2021 48.10 48.26 47.08 47.65 3,766,297 -0.38(-0.78%)
Jul 27, 2021 48.32 48.68 47.59 48.03 3,943,178 -0.95(-1.94%)
Jul 26, 2021 49.78 50.08 48.73 48.98 2,144,199 -0.69(-1.39%)
Jul 23, 2021 48.92 49.87 48.32 49.67 2,753,798 +1.14(+2.35%)
Jul 22, 2021 49.54 49.70 48.51 48.53 2,978,103 -0.98(-1.98%)
Jul 21, 2021 49.22 49.77 48.74 49.51 2,920,712 +0.61(+1.24%)
Jul 20, 2021 47.52 49.46 47.35 48.90 4,510,600 +1.60(+3.39%)
Jul 19, 2021 47.43 47.58 46.55 47.30 3,412,012 -1.12(-2.31%)
Jul 16, 2021 49.27 49.34 48.28 48.42 6,300,677 -0.35(-0.72%)
Jul 15, 2021 48.42 49.50 48.26 48.77 3,507,576 +0.02(+0.05%)
Jul 14, 2021 49.28 49.56 48.48 48.74 3,547,263 -0.36(-0.73%)
Jul 13, 2021 49.30 49.64 48.60 49.10 2,888,251 -0.46(-0.94%)
Jul 12, 2021 48.55 50.13 48.49 49.57 4,487,585 +0.77(+1.57%)
Jul 09, 2021 47.89 48.88 47.11 48.80 3,925,009 +1.44(+3.04%)
Jul 08, 2021 47.24 48.18 46.01 47.36 4,537,719 -0.80(-1.66%)
Jul 07, 2021 48.36 48.67 47.85 48.16 3,098,926 -0.06(-0.12%)
Jul 06, 2021 49.71 49.71 47.38 48.22 4,709,693 -1.55(-3.12%)
Jul 02, 2021 49.24 49.98 48.81 49.77 3,045,693 +0.85(+1.73%)
Jul 01, 2021 48.77 49.06 48.39 48.92 4,324,212 +0.54(+1.12%)
Jun 30, 2021 48.59 48.95 48.17 48.38 5,165,865 -0.30(-0.61%)
Jun 29, 2021 47.60 48.91 47.47 48.68 19,735,114 +0.05(+0.10%)
Jun 28, 2021 50.30 50.58 47.59 48.63 10,549,783 -3.29(-6.33%)
Jun 25, 2021 51.71 52.15 51.41 51.92 7,996,647 -0.07(-0.13%)
Jun 24, 2021 51.81 52.22 51.45 51.99 2,160,542 +0.70(+1.36%)
Jun 23, 2021 51.45 51.65 50.91 51.29 1,799,404 +0.22(+0.43%)
Jun 22, 2021 50.10 51.39 49.75 51.08 3,189,057 +0.69(+1.37%)
Jun 21, 2021 48.76 50.53 48.59 50.39 3,236,808 +2.14(+4.44%)
Jun 18, 2021 49.48 50.15 48.17 48.24 8,249,057 -2.44(-4.81%)
Jun 17, 2021 52.73 52.73 50.38 50.68 4,013,847 -1.97(-3.75%)
Jun 16, 2021 52.67 53.07 52.08 52.66 4,369,104 -0.07(-0.13%)
Jun 15, 2021 51.62 52.86 51.31 52.73 3,179,029 +1.38(+2.69%)
Jun 14, 2021 51.77 52.29 50.88 51.34 3,298,351 -0.39(-0.75%)
Jun 11, 2021 50.30 51.78 50.30 51.73 2,278,473 +1.39(+2.77%)
Jun 10, 2021 50.52 50.70 49.22 50.34 3,729,510 +0.57(+1.15%)
Jun 09, 2021 50.79 51.00 48.87 49.76 3,219,223 -0.80(-1.57%)
Jun 08, 2021 49.35 50.70 48.96 50.56 2,299,065 +1.20(+2.43%)
Jun 07, 2021 49.26 49.62 47.92 49.36 2,922,994 +0.29(+0.60%)
Jun 04, 2021 50.46 50.72 48.91 49.07 2,967,596 -1.47(-2.90%)
Jun 03, 2021 50.18 50.73 49.51 50.53 1,915,562 -0.12(-0.24%)
Jun 02, 2021 52.06 52.06 50.55 50.65 2,024,010 -1.00(-1.94%)
Jun 01, 2021 51.88 52.30 51.38 51.65 2,236,406 +0.84(+1.65%)
May 28, 2021 50.84 51.24 50.26 50.82 1,832,874 +0.43(+0.85%)
May 27, 2021 49.99 50.70 49.85 50.39 2,399,567 +0.71(+1.43%)
May 26, 2021 49.65 49.80 48.98 49.68 1,613,539 +0.42(+0.85%)
May 25, 2021 49.75 50.13 49.19 49.26 1,381,626 -0.46(-0.92%)
May 24, 2021 49.95 50.03 49.35 49.72 1,957,777 +0.45(+0.91%)
May 21, 2021 49.63 50.28 49.24 49.27 1,725,719 +0.09(+0.19%)
May 20, 2021 48.72 49.33 48.72 49.18 1,283,790 +0.21(+0.42%)
May 19, 2021 48.46 49.08 47.85 48.97 1,691,398 -0.36(-0.72%)
May 18, 2021 50.15 50.43 49.32 49.33 1,109,789 -0.56(-1.13%)
May 17, 2021 50.01 50.51 49.35 49.89 1,665,888 -0.62(-1.23%)
May 14, 2021 49.43 50.57 49.23 50.51 1,667,909 +1.11(+2.25%)
May 13, 2021 48.64 50.12 48.60 49.40 2,866,045 +1.11(+2.30%)
May 12, 2021 50.72 50.97 48.29 48.29 3,289,891 -2.94(-5.73%)
May 11, 2021 50.29 51.30 49.57 51.22 2,669,719 -0.02(-0.05%)
May 10, 2021 51.05 51.84 50.49 51.25 3,332,357 +0.41(+0.80%)
May 07, 2021 50.04 51.04 49.51 50.84 2,294,795 +0.92(+1.84%)
May 06, 2021 50.09 50.12 48.94 49.92 1,866,955 -0.05(-0.10%)
May 05, 2021 50.15 50.48 49.35 49.98 2,750,421 +1.03(+2.11%)
May 04, 2021 47.04 49.05 46.05 48.95 5,039,190 +0.18(+0.37%)
May 03, 2021 48.69 49.35 48.29 48.77 3,805,846 +0.65(+1.35%)
Apr 30, 2021 48.28 48.84 47.48 48.12 3,994,460 -0.25(-0.52%)
Apr 29, 2021 47.73 48.37 47.40 48.37 1,974,145 +1.14(+2.42%)
Apr 28, 2021 47.29 47.55 46.86 47.23 1,514,442 -0.11(-0.23%)
Apr 27, 2021 46.87 47.97 46.83 47.33 2,832,282 +1.00(+2.16%)
Apr 26, 2021 48.03 48.11 46.09 46.33 3,641,467 -1.01(-2.13%)
Apr 23, 2021 47.01 47.77 46.92 47.34 2,700,561 +0.80(+1.72%)
Apr 22, 2021 46.20 47.55 46.20 46.54 1,972,991 +0.34(+0.74%)
Apr 21, 2021 46.62 47.15 46.13 46.20 2,301,358 -0.44(-0.93%)
Apr 20, 2021 46.82 47.36 46.13 46.63 1,731,947 -0.20(-0.43%)
Apr 19, 2021 47.21 47.47 46.24 46.83 2,509,036 -0.59(-1.25%)
Apr 16, 2021 47.40 47.82 47.10 47.42 3,838,036 +0.39(+0.82%)
Apr 15, 2021 47.81 47.84 46.83 47.04 3,650,951 +0.56(+1.21%)
Apr 14, 2021 46.49 47.38 46.37 46.47 2,139,070 +0.01(+0.03%)
Apr 13, 2021 46.74 47.00 45.75 46.46 1,676,398 -0.15(-0.31%)
Apr 12, 2021 45.42 46.71 45.13 46.60 2,558,947 +1.18(+2.60%)
Apr 09, 2021 44.46 45.44 44.14 45.42 2,141,944 +1.04(+2.34%)
Apr 08, 2021 43.92 44.56 43.03 44.38 3,498,864 +0.56(+1.28%)
Apr 07, 2021 43.44 43.92 43.17 43.82 1,780,291 +0.42(+0.96%)
Apr 06, 2021 43.58 44.44 43.26 43.40 2,117,613 -0.39(-0.89%)
Apr 05, 2021 44.91 45.15 43.66 43.80 2,070,313 -0.29(-0.67%)
Apr 01, 2021 42.64 44.19 42.54 44.09 2,031,782 +1.45(+3.39%)
Mar 31, 2021 42.84 43.53 42.27 42.64 1,719,332 -0.26(-0.61%)
Mar 30, 2021 42.07 43.18 41.91 42.91 1,751,068 +0.92(+2.18%)
Mar 29, 2021 42.35 43.22 41.92 41.99 1,942,823 -0.62(-1.46%)
Mar 26, 2021 41.73 42.69 41.38 42.61 1,760,280 +1.34(+3.25%)
Mar 25, 2021 40.04 41.53 39.57 41.27 1,871,590 +0.98(+2.43%)
Mar 24, 2021 40.96 41.73 40.17 40.29 2,682,129 -0.10(-0.25%)
Mar 23, 2021 41.65 42.39 40.08 40.39 3,201,388 -1.69(-4.01%)
Mar 22, 2021 42.96 43.05 41.58 42.08 4,947,053 -1.07(-2.47%)
Mar 19, 2021 43.80 44.00 42.54 43.15 8,551,297 -0.54(-1.23%)
Mar 18, 2021 44.69 45.45 43.50 43.68 4,043,267 -0.73(-1.64%)
Mar 17, 2021 43.32 44.84 43.09 44.41 3,280,986 +1.03(+2.38%)
Mar 16, 2021 43.80 44.36 43.18 43.37 2,195,747 -0.89(-2.01%)
Mar 15, 2021 43.55 44.27 43.30 44.26 3,527,344 +1.04(+2.41%)
Mar 12, 2021 42.36 43.27 41.86 43.22 2,083,827 +0.93(+2.21%)
Mar 11, 2021 41.15 42.60 41.10 42.29 2,877,122 +1.58(+3.88%)
Mar 10, 2021 41.12 41.99 40.68 40.71 3,115,130 -0.08(-0.20%)
Mar 09, 2021 39.83 41.36 39.70 40.79 3,338,955 +1.35(+3.41%)
Mar 08, 2021 40.73 41.51 39.35 39.44 3,493,483 -1.00(-2.46%)
Mar 05, 2021 40.12 40.79 37.70 40.44 3,448,276 +0.65(+1.63%)
Mar 04, 2021 41.96 42.37 39.65 39.79 3,654,088 -2.55(-6.01%)
Mar 03, 2021 41.56 42.88 41.22 42.33 2,406,096 +0.89(+2.14%)
Mar 02, 2021 41.63 42.03 41.26 41.45 2,027,034 +0.06(+0.15%)
Mar 01, 2021 41.25 41.63 40.47 41.38 3,681,559 +1.06(+2.62%)
Feb 26, 2021 39.52 40.84 38.96 40.33 3,270,744 +1.11(+2.82%)
Feb 25, 2021 40.72 41.30 39.10 39.22 3,433,628 -1.64(-4.00%)
Feb 24, 2021 40.05 41.27 39.81 40.86 2,740,654 +0.92(+2.29%)
Feb 23, 2021 40.28 40.28 38.57 39.94 3,210,008 -0.37(-0.92%)
Feb 22, 2021 40.84 41.33 40.24 40.31 2,833,407 -1.02(-2.46%)
Feb 19, 2021 41.15 41.47 40.85 41.33 3,353,727 +0.44(+1.07%)
Feb 18, 2021 40.66 41.30 40.22 40.89 2,625,750 -0.27(-0.66%)
Feb 17, 2021 41.99 42.29 40.69 41.16 3,140,860 -1.28(-3.02%)
Feb 16, 2021 42.63 43.23 41.89 42.44 3,223,996 +0.48(+1.15%)
Feb 12, 2021 41.10 42.00 40.60 41.96 5,439,868 +1.28(+3.15%)
Feb 11, 2021 42.30 42.31 39.75 40.67 8,045,746 -1.70(-4.02%)
Feb 10, 2021 42.43 42.76 41.41 42.37 5,643,310 +0.30(+0.71%)
Feb 09, 2021 41.49 42.28 41.08 42.08 2,118,345 +0.41(+0.99%)
Feb 08, 2021 40.82 41.83 40.82 41.66 2,540,925 +0.88(+2.15%)
Feb 05, 2021 41.35 41.48 40.04 40.79 2,948,932 -0.05(-0.12%)
Feb 04, 2021 40.28 41.50 40.12 40.84 2,547,497 +0.64(+1.60%)
Feb 03, 2021 40.72 41.12 40.09 40.20 2,206,362 -0.41(-1.01%)
Feb 02, 2021 40.30 41.06 40.14 40.61 2,764,010 +0.87(+2.18%)
Feb 01, 2021 38.74 39.95 38.74 39.74 2,259,523 +1.55(+4.07%)
Jan 29, 2021 39.60 39.77 37.62 38.19 3,621,470 -1.47(-3.72%)
Jan 28, 2021 40.25 40.78 39.33 39.66 3,454,516 +0.39(+0.99%)
Jan 27, 2021 40.27 40.63 38.94 39.27 2,684,754 -1.88(-4.57%)
Jan 26, 2021 41.74 41.77 40.98 41.15 1,583,093 -0.18(-0.43%)
Jan 25, 2021 40.45 41.49 40.30 41.33 3,794,442 +0.82(+2.02%)
Jan 22, 2021 41.19 41.50 40.27 40.51 3,939,235 -1.01(-2.43%)
Jan 21, 2021 42.67 42.89 41.50 41.52 3,187,114 -1.78(-4.12%)
Jan 20, 2021 42.30 43.44 41.98 43.30 2,270,923 +1.43(+3.42%)
Jan 19, 2021 41.87 42.73 41.78 41.87 2,387,319 +0.76(+1.86%)
Jan 15, 2021 41.30 41.43 40.30 41.11 2,045,082 -0.67(-1.61%)
Jan 14, 2021 41.54 42.13 41.50 41.78 2,439,229 +0.49(+1.19%)
Jan 13, 2021 42.91 43.03 41.20 41.29 3,111,099 -1.80(-4.18%)
Jan 12, 2021 43.21 43.38 42.39 43.09 2,291,160 +0.09(+0.21%)
Jan 11, 2021 42.66 43.42 42.35 43.00 1,387,548 -0.54(-1.25%)
Jan 08, 2021 44.14 44.30 43.03 43.54 1,753,052 -0.34(-0.78%)
Jan 07, 2021 43.23 44.47 43.23 43.89 3,501,660 +1.23(+2.89%)
Jan 06, 2021 41.12 43.51 41.12 42.65 4,294,703 +1.83(+4.49%)
Jan 05, 2021 40.06 41.28 40.04 40.82 2,076,619 +0.52(+1.30%)
Jan 04, 2021 41.27 41.47 39.99 40.30 1,981,394 -0.93(-2.25%)
Dec 31, 2020 41.23 41.23 41.23 1,378,573 +0.22(+0.53%)
Dec 30, 2020 40.70 41.15 40.54 41.01 1,378,573 +0.47(+1.15%)
Dec 29, 2020 40.78 40.91 40.21 40.54 1,109,870 -0.21(-0.52%)
Dec 28, 2020 41.18 41.43 40.71 40.75 897,485 -0.45(-1.10%)
Dec 24, 2020 40.92 41.43 40.69 41.20 523,631 +0.29(+0.71%)
Dec 23, 2020 40.85 41.18 40.68 40.91 1,531,834 +0.16(+0.38%)
Dec 22, 2020 40.85 41.16 40.36 40.76 1,701,596 -0.18(-0.43%)
Dec 21, 2020 40.28 41.43 39.81 40.94 2,227,966 -0.26(-0.63%)
Dec 18, 2020 41.32 41.37 40.98 41.19 5,667,421 -0.02(-0.06%)
Dec 17, 2020 41.43 41.64 40.96 41.22 2,219,222 -0.28(-0.68%)
Dec 16, 2020 41.83 41.90 41.08 41.50 2,219,515 -0.03(-0.07%)
Dec 15, 2020 41.75 41.86 41.23 41.53 2,541,937 +0.03(+0.07%)
Dec 14, 2020 42.19 42.74 41.34 41.50 2,519,410 -0.30(-0.72%)
Dec 11, 2020 41.28 42.10 41.19 41.80 2,599,074 +0.23(+0.56%)
Dec 10, 2020 41.16 41.95 40.67 41.57 2,751,918 +0.00(+0.00%)
Dec 09, 2020 42.19 42.54 41.27 41.57 3,919,484 -0.05(-0.11%)
Dec 08, 2020 40.95 42.04 40.90 41.62 3,595,916 +0.15(+0.36%)
Dec 07, 2020 41.85 42.05 41.04 41.47 2,942,074 -0.00(-0.01%)
Dec 04, 2020 40.50 41.85 40.50 41.47 3,716,308 +1.21(+3.02%)
Dec 03, 2020 40.12 41.40 39.49 40.26 11,565,416 +2.21(+5.81%)
Dec 02, 2020 38.04 38.48 37.56 38.05 2,787,549 -0.14(-0.37%)
Dec 01, 2020 37.30 38.64 37.30 38.19 2,328,537 +1.29(+3.51%)
Nov 30, 2020 36.99 37.64 36.45 36.90 3,020,694 +0.30(+0.81%)
Nov 27, 2020 36.50 36.75 35.98 36.60 873,200 +0.14(+0.38%)
Nov 25, 2020 36.46 36.77 35.71 36.46 1,434,131 -0.15(-0.42%)
Nov 24, 2020 35.28 36.86 35.25 36.61 4,009,649 +1.79(+5.14%)
Nov 23, 2020 36.25 36.91 34.65 34.82 5,640,519 -1.08(-3.00%)
Nov 20, 2020 36.63 36.67 35.74 35.90 2,486,020 -0.74(-2.02%)
Nov 19, 2020 36.37 36.75 35.84 36.64 2,720,486 +0.15(+0.41%)
Nov 18, 2020 36.64 37.99 36.47 36.49 2,470,583 -0.12(-0.34%)
Nov 17, 2020 36.43 37.00 35.61 36.61 1,435,308 -0.17(-0.45%)
Nov 16, 2020 36.71 37.37 36.40 36.78 2,797,909 +0.59(+1.63%)
Nov 13, 2020 35.33 36.46 35.33 36.19 1,782,544 +1.01(+2.86%)
Nov 12, 2020 35.80 36.20 34.66 35.18 2,479,766 -0.81(-2.24%)
Nov 11, 2020 35.62 36.59 34.99 35.99 3,256,527 +0.74(+2.09%)
Nov 10, 2020 34.45 35.30 33.82 35.25 3,207,804 +0.91(+2.64%)
Nov 09, 2020 35.54 35.74 34.25 34.34 4,623,717 +1.00(+3.01%)
Nov 06, 2020 33.98 33.98 32.42 33.34 3,878,226 -0.75(-2.20%)
Nov 05, 2020 33.42 36.27 33.23 34.09 6,955,577 +1.38(+4.21%)
Nov 04, 2020 32.85 33.68 31.98 32.71 1,783,053 +0.15(+0.46%)
Nov 03, 2020 32.02 32.81 31.69 32.57 2,331,877 +1.29(+4.12%)
Nov 02, 2020 31.13 31.80 30.79 31.28 3,180,232 +0.15(+0.48%)
Oct 30, 2020 30.76 31.61 30.57 31.13 1,841,817 +0.27(+0.86%)
Oct 29, 2020 30.52 31.37 30.21 30.86 1,971,496 +0.29(+0.96%)
Oct 28, 2020 30.86 31.68 30.44 30.57 3,423,583 -1.94(-5.96%)
Oct 27, 2020 32.71 33.30 32.43 32.50 2,492,615 -0.09(-0.29%)
Oct 26, 2020 32.65 32.74 31.86 32.60 3,875,566 -0.38(-1.15%)
Oct 23, 2020 33.40 33.47 32.70 32.98 1,345,654 -0.20(-0.61%)
Oct 22, 2020 33.15 33.59 32.60 33.18 2,535,185 +0.18(+0.54%)
Oct 21, 2020 33.89 34.27 32.86 33.00 2,296,368 -0.95(-2.81%)
Oct 20, 2020 33.41 35.23 33.28 33.96 3,403,879 +0.74(+2.23%)
Oct 19, 2020 33.41 34.13 33.04 33.22 2,436,626 +0.01(+0.03%)
Oct 16, 2020 33.72 34.21 32.76 33.21 2,395,809 -0.66(-1.94%)
Oct 15, 2020 32.86 34.20 32.86 33.86 2,741,547 +0.59(+1.77%)
Oct 14, 2020 32.65 33.97 32.65 33.27 2,773,751 +0.52(+1.57%)
Oct 13, 2020 33.04 33.54 32.74 32.76 2,013,766 -0.46(-1.39%)
Oct 12, 2020 33.05 33.41 32.63 33.22 1,915,771 +0.27(+0.83%)
Oct 09, 2020 33.39 33.83 32.65 32.95 3,147,571 -0.22(-0.66%)
Oct 08, 2020 33.33 33.96 32.69 33.17 2,113,903 +0.26(+0.79%)
Oct 07, 2020 33.41 34.39 31.49 32.91 8,258,011 -0.04(-0.12%)
Oct 06, 2020 32.77 33.54 32.21 32.95 6,406,953 +0.62(+1.90%)
Oct 05, 2020 30.97 33.20 30.94 32.33 7,258,647 +2.50(+8.37%)
Oct 02, 2020 28.87 30.17 28.82 29.83 3,213,784 +0.37(+1.27%)
Oct 01, 2020 29.56 29.85 29.03 29.46 2,299,057 +0.18(+0.61%)
Sep 30, 2020 29.72 30.42 29.05 29.28 3,133,351 -0.44(-1.48%)
Sep 29, 2020 29.94 30.26 29.56 29.72 1,868,733 -0.12(-0.39%)
Sep 28, 2020 29.73 30.40 29.57 29.84 2,002,614 +0.72(+2.47%)
Sep 25, 2020 28.19 29.40 28.15 29.12 1,946,486 +0.67(+2.37%)
Sep 24, 2020 28.80 29.15 27.89 28.44 2,400,542 -0.28(-0.96%)
Sep 23, 2020 29.38 29.81 28.64 28.72 2,531,820 -0.24(-0.84%)
Sep 22, 2020 29.34 29.46 28.24 28.96 2,745,815 -0.02(-0.07%)
Sep 21, 2020 29.05 29.40 27.68 28.98 5,719,214 -1.00(-3.33%)
Sep 18, 2020 31.13 31.39 29.87 29.98 6,917,660 -1.26(-4.04%)
Sep 17, 2020 30.97 31.69 30.47 31.24 4,108,072 -0.77(-2.42%)
Sep 16, 2020 31.15 32.65 31.12 32.02 6,448,060 +1.08(+3.48%)
Sep 15, 2020 30.46 31.22 29.76 30.94 4,323,238 +0.77(+2.57%)
Sep 14, 2020 30.60 31.45 29.82 30.17 2,352,409 -0.14(-0.46%)
Sep 11, 2020 30.05 30.49 29.72 30.31 2,311,958 +0.56(+1.90%)
Sep 10, 2020 30.59 30.75 29.74 29.74 2,658,908 -0.54(-1.78%)
Sep 09, 2020 30.09 30.47 29.82 30.28 4,012,477 +0.71(+2.40%)
Sep 08, 2020 29.65 30.18 28.77 29.57 2,301,150 -0.68(-2.24%)
Sep 04, 2020 30.32 30.63 29.43 30.25 2,877,515 +0.04(+0.13%)
Sep 03, 2020 31.19 31.43 29.64 30.21 2,664,905 -1.20(-3.82%)
Sep 02, 2020 31.45 31.73 30.73 31.41 2,290,747 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.